Nezha Historical Data

Nezha Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00833
+0.00%
$ 145,939 $ 867
Mar 4, 12 PM $ 0.00841
+0.09%
$ 147,424 $ 723
Mar 4, 8 AM $ 0.00818
+2.18%
$ 143,480 $ 672
Mar 4, 4 AM $ 0.00825
+2.32%
$ 144,570 $ 457
Mar 4, 1 AM $ 0.00819
-0.33%
$ 143,522 $ 357
Mar 3, 11 PM $ 0.00826
+3.28%
$ 144,711 $ 305
Mar 3, 6 PM $ 0.00826
+0.00%
$ 144,735 $ 173
Mar 3, 3 PM $ 0.0082
-4.47%
$ 143,702 $ 165
Mar 3, 2 PM $ 0.00858
+0.00%
$ 150,430 $ 36
Mar 3, 12 PM $ 0.00876
+0.00%
$ 153,565 $ 30
Mar 3, 5 AM $ 0.00886
+0.34%
$ 155,384 $ 1,434
Mar 2, 4 PM $ 0.00893
-0.56%
$ 156,605 $ 1,306
Mar 2, 3 PM $ 0.00897
+0.73%
$ 157,293 $ 1,199
Mar 2, 2 PM $ 0.00884
-1.41%
$ 154,882 $ 1,163
Mar 2, 1 PM $ 0.00894
+0.68%
$ 156,732 $ 1,118
Mar 2, 12 PM $ 0.00889
+0.36%
$ 155,911 $ 1,095
Mar 2, 11 AM $ 0.00887
-0.95%
$ 155,527 $ 1,045
Mar 2, 10 AM $ 0.00896
-0.13%
$ 157,024 $ 1,018
Mar 2, 8 AM $ 0.00899
+0.34%
$ 157,591 $ 987
Mar 2, 4 AM $ 0.00907
-3.11%
$ 158,988 $ 923
Mar 2, 3 AM $ 0.00944
-0.24%
$ 165,399 $ 968
Mar 2, 2 AM $ 0.00951
-13.90%
$ 166,685 $ 1,143
Mar 2, 12 AM $ 0.011
+0.59%
$ 193,616 $ 481
Mar 1, 9 PM $ 0.0113
+0.00%
$ 197,804 $ 330
Mar 1, 3 PM $ 0.0113
-1.18%
$ 198,751 $ 376
Mar 1, 2 PM $ 0.0117
+0.00%
$ 204,486 $ 324
Mar 1, 1 PM $ 0.0117
+0.00%
$ 205,009 $ 312
Mar 1, 12 PM $ 0.0117
+0.00%
$ 205,571 $ 310
Mar 1, 11 AM $ 0.0118
+0.00%
$ 206,235 $ 246
Mar 1, 10 AM $ 0.0118
+0.00%
$ 206,424 $ 240
Mar 1, 9 AM $ 0.012
-1.04%
$ 210,193 $ 194
Mar 1, 8 AM $ 0.0121
-0.11%
$ 212,338 $ 181
Mar 1, 6 AM $ 0.0121
+1.42%
$ 212,736 $ 1,120
Mar 1, 5 AM $ 0.0119
+0.46%
$ 209,186 $ 1,113
Mar 1, 4 AM $ 0.0122
+0.03%
$ 214,392 $ 1,108
Mar 1, 3 AM $ 0.0122
+3.63%
$ 214,445 $ 1,101
Mar 1, 2 AM $ 0.0118
+1.37%
$ 206,635 $ 2,507
Mar 1, 1 AM $ 0.0116
-4.46%
$ 203,883 $ 2,434
Mar 1, 12 AM $ 0.0122
+0.09%
$ 213,446 $ 2,327
Feb 28, 11 PM $ 0.0121
+2.15%
$ 212,945 $ 2,302
Feb 28, 8 PM $ 0.0119
+0.00%
$ 208,998 $ 1,991
Feb 28, 7 PM $ 0.0119
+0.00%
$ 208,739 $ 1,969
Feb 28, 5 PM $ 0.0118
+0.19%
$ 207,629 $ 1,909
Feb 28, 4 PM $ 0.012
-9.93%
$ 210,496 $ 1,727
Feb 28, 3 PM $ 0.0136
-1.60%
$ 237,592 $ 1,256
Feb 28, 2 PM $ 0.0138
+0.00%
$ 241,464 $ 1,066
Feb 28, 1 PM $ 0.0138
-4.66%
$ 242,159 $ 1,019
Feb 28, 12 PM $ 0.0145
-1.33%
$ 255,054 $ 838
Feb 28, 11 AM $ 0.0147
+0.00%
$ 258,101 $ 789
Feb 28, 10 AM $ 0.0147
+0.00%
$ 257,805 $ 765