Nezha Historical Data

Nezha Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.147
-0.44%
$ 2.78 million $ 4,101
Dec 20, 7 PM $ 0.148
+0.00%
$ -- $ 4,092
Dec 20, 6 PM $ 0.149
+13.50%
$ 2.83 million $ 4,081
Dec 20, 5 PM $ 0.125
+0.00%
$ 2.37 million $ 1,918
Dec 20, 6 AM $ 0.12
+0.00%
$ 2.28 million $ 1,794
Dec 19, 4 AM $ 0.116
+0.00%
$ 2.2 million $ 20,687
Dec 19, 3 AM $ 0.118
+4.25%
$ 2.23 million $ 20,510
Dec 19, 2 AM $ 0.115
+0.00%
$ 2.19 million $ 20,167
Dec 19, 1 AM $ 0.117
+0.00%
$ 2.23 million $ 14,654
Dec 18, 10 AM $ 0.113
+0.00%
$ 2.15 million $ 14,146
Dec 18, 2 AM $ 0.118
-1.03%
$ 2.24 million $ 19,764
Dec 18, 1 AM $ 0.114
+0.00%
$ -- $ 13,702
Dec 17, 3 AM $ 0.117
+0.00%
$ 2.23 million $ 18,868
Dec 17, 2 AM $ 0.121
+0.00%
$ 2.29 million $ 17,771
Dec 17, 1 AM $ 0.115
+0.00%
$ 2.18 million $ 12,551
Dec 16, 5 AM $ 0.12
+7.97%
$ 2.27 million $ 16,524
Dec 16, 4 AM $ 0.112
+0.00%
$ 2.13 million $ 16,393
Dec 16, 3 AM $ 0.117
+0.00%
$ 2.22 million $ 16,325
Dec 16, 2 AM $ 0.117
+1.54%
$ 2.22 million $ 16,401
Dec 16, 1 AM $ 0.117
+1.72%
$ 2.21 million $ 16,151
Dec 15, 12 PM $ 0.112
+0.00%
$ 2.13 million $ 10,210
Dec 15, 4 AM $ 0.124
+0.00%
$ 2.35 million $ 15,441
Dec 15, 1 AM $ 0.122
+0.00%
$ 2.32 million $ 9,293
Dec 14, 5 AM $ 0.12
+0.00%
$ 2.28 million $ 14,672
Dec 14, 2 AM $ 0.119
+0.00%
$ 2.25 million $ 8,930
Dec 13, 12 PM $ 0.116
-3.28%
$ 2.2 million $ 14,169
Dec 13, 11 AM $ 0.117
+0.00%
$ -- $ 8,445
Dec 13, 2 AM $ 0.115
+0.00%
$ 2.18 million $ 8,390
Dec 12, 2 AM $ 0.103
+0.00%
$ 1.95 million $ 7,807
Dec 11, 8 AM $ 0.0983
-3.03%
$ 1.87 million $ 10,721
Dec 11, 1 AM $ 0.0903
+0.00%
$ 1.71 million $ 6,798
Dec 10, 2 AM $ 0.0798
+0.00%
$ 1.52 million $ 5,953
Dec 9, 1 AM $ 0.075
-0.07%
$ 1.42 million $ 6,782
Dec 9, 12 AM $ 0.0726
+3.42%
$ 1.38 million $ 5,531
Dec 8, 6 AM $ 0.0697
-0.81%
$ 1.32 million $ 5,884
Dec 8, 5 AM $ 0.0714
+8.95%
$ 1.36 million $ 5,914
Dec 8, 3 AM $ 0.0671
-0.71%
$ 1.27 million $ 4,939
Dec 8, 2 AM $ 0.0687
+5.43%
$ 1.3 million $ 5,000
Dec 7, 10 AM $ 0.0616
-1.48%
$ 1.17 million $ 3,825
Dec 7, 3 AM $ 0.0676
+0.00%
$ 1.28 million $ 3,333
Dec 7, 2 AM $ 0.0611
+0.00%
$ 1.16 million $ 2,878
Dec 6, 2 PM $ 0.061
+0.00%
$ 1.16 million $ 2,725
Dec 6, 12 PM $ 0.0615
+0.00%
$ 1.17 million $ 2,846
Dec 6, 4 AM $ 0.0636
+0.00%
$ 1.21 million $ 2,724
Dec 6, 3 AM $ 0.0646
-3.16%
$ 1.23 million $ 2,749
Dec 6, 2 AM $ 0.0667
-1.27%
$ 1.27 million $ 2,633
Dec 6, 1 AM $ 0.063
+0.00%
$ 1.2 million $ 1,924
Dec 5, 5 PM $ 0.06
+0.00%
$ 1.14 million $ 1,821
Dec 5, 10 AM $ 0.0633
+0.00%
$ 1.2 million $ 1,618
Dec 5, 7 AM $ 0.0669
+0.00%
$ 1.27 million $ 1,425