Nezha Historical Data

Nezha Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0149
-0.23%
$ 261,966 $ 728
Feb 27, 2 PM $ 0.0148
+0.09%
$ 258,578 $ 1,771
Feb 27, 1 PM $ 0.0147
-0.11%
$ 258,490 $ 1,747
Feb 27, 12 PM $ 0.0148
-3.15%
$ 259,641 $ 1,531
Feb 27, 11 AM $ 0.0153
+0.04%
$ 268,768 $ 1,428
Feb 26, 9 AM $ 0.0162
-2.44%
$ 283,991 $ 1,236
Feb 26, 7 AM $ 0.0166
-0.39%
$ 291,161 $ 1,183
Feb 26, 5 AM $ 0.0166
-0.06%
$ 290,645 $ 1,082
Feb 26, 4 AM $ 0.0167
+0.00%
$ 292,413 $ 1,004
Feb 26, 3 AM $ 0.0172
-12.74%
$ 300,948 $ 894
Feb 26, 2 AM $ 0.0196
+0.82%
$ 342,811 $ 3,503
Feb 25, 10 PM $ 0.0193
+0.00%
$ 339,111 $ 3,479
Feb 25, 5 PM $ 0.0193
+0.00%
$ 338,705 $ 3,499
Feb 25, 2 PM $ 0.0201
-3.67%
$ 352,415 $ 3,218
Feb 25, 1 PM $ 0.0207
-0.48%
$ 363,710 $ 2,959
Feb 25, 12 PM $ 0.0208
-0.76%
$ 363,979 $ 2,827
Feb 25, 11 AM $ 0.0209
+0.00%
$ -- $ 2,767
Feb 25, 10 AM $ 0.0209
+0.09%
$ 365,848 $ 2,758
Feb 25, 8 AM $ 0.0208
+0.00%
$ 364,571 $ 2,892
Feb 25, 5 AM $ 0.0232
+0.00%
$ 406,671 $ 1,581
Feb 25, 4 AM $ 0.023
-2.36%
$ 403,277 $ 828
Feb 25, 3 AM $ 0.0246
-3.67%
$ 431,097 $ 349
Feb 25, 1 AM $ 0.0256
+0.00%
$ 449,551 $ 5,379
Feb 24, 4 PM $ 0.0266
-0.03%
$ 466,777 $ 9,987
Feb 24, 3 PM $ 0.027
-7.48%
$ 472,585 $ 9,917
Feb 24, 2 PM $ 0.0289
+80.98%
$ 505,874 $ 8,115
Feb 24, 11 AM $ 0.0147
+0.01%
$ 258,187 $ 4,876
Feb 24, 3 AM $ 0.0202
-3.82%
$ 353,501 $ 2,560
Feb 23, 7 PM $ 0.025
+0.00%
$ 439,123 $ 1,888
Feb 23, 6 PM $ 0.0252
+0.00%
$ 441,767 $ 1,911
Feb 23, 3 PM $ 0.0289
+0.00%
$ 507,081 $ 933
Feb 23, 1 PM $ 0.0295
+0.00%
$ 517,692 $ 709
Feb 23, 10 AM $ 0.0295
+0.00%
$ 516,756 $ 691
Feb 23, 9 AM $ 0.0295
+0.66%
$ 516,380 $ 662
Feb 23, 8 AM $ 0.0292
-0.20%
$ 512,625 $ 464
Feb 23, 7 AM $ 0.0291
+2.73%
$ 509,867 $ 256
Feb 23, 6 AM $ 0.0282
+0.00%
$ 494,830 $ 191
Feb 23, 5 AM $ 0.028
+0.74%
$ 491,374 $ 180
Feb 23, 4 AM $ 0.0278
+0.14%
$ 487,544 $ 89
Feb 23, 3 AM $ 0.0275
+0.04%
$ 482,595 $ 67
Feb 23, 2 AM $ 0.0275
+1.08%
$ 482,270 $ 873
Feb 23, 1 AM $ 0.0275
-1.68%
$ 481,863 $ 813
Feb 23, 12 AM $ 0.0278
+0.00%
$ 488,104 $ 781
Feb 22, 11 PM $ 0.0278
+0.00%
$ 487,586 $ 803
Feb 22, 9 PM $ 0.0296
+0.00%
$ 518,046 $ 326
Feb 22, 6 PM $ 0.0307
+0.00%
$ 538,642 $ 262
Feb 22, 5 PM $ 0.031
+0.00%
$ 543,478 $ 243
Feb 22, 12 PM $ 0.0322
+0.00%
$ 564,603 $ 906
Feb 22, 11 AM $ 0.0328
+5.94%
$ 574,933 $ 906
Feb 22, 8 AM $ 0.0309
-0.35%
$ 541,542 $ 494