Nezha Historical Data

Nezha Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0682
+0.00%
$ 1.3 million $ 1,310
Dec 5, 2 AM $ 0.0698
+7.58%
$ 1.33 million $ 1,258
Dec 4, 6 AM $ 0.0657
+0.00%
$ 1.25 million $ 1,079
Dec 4, 5 AM $ 0.0659
+0.00%
$ 1.25 million $ 1,087
Dec 4, 4 AM $ 0.067
+0.00%
$ 1.27 million $ 989
Dec 4, 3 AM $ 0.069
+5.08%
$ 1.31 million $ 949
Dec 3, 4 PM $ 0.0633
+0.00%
$ 1.2 million $ 108
Dec 3, 4 AM $ 0.0661
-1.51%
$ 1.26 million $ 17,645
Dec 3, 3 AM $ 0.0682
+5.84%
$ 1.3 million $ 17,864
Dec 3, 2 AM $ 0.0653
+3.74%
$ 1.24 million $ 16,460
Dec 3, 1 AM $ 0.0653
-2.89%
$ 1.24 million $ 16,056
Dec 2, 4 PM $ 0.064
+0.00%
$ 1.21 million $ 14,313
Dec 2, 12 PM $ 0.0657
-1.53%
$ 1.25 million $ 14,418
Dec 2, 11 AM $ 0.0622
+0.00%
$ 1.18 million $ 13,303
Dec 2, 10 AM $ 0.0631
+0.00%
$ 1.2 million $ 13,446
Dec 2, 9 AM $ 0.0641
+0.57%
$ 1.22 million $ 13,598
Dec 2, 6 AM $ 0.0608
-2.96%
$ 1.15 million $ 11,952
Dec 2, 3 AM $ 0.0637
+0.00%
$ 1.21 million $ 12,384
Dec 2, 1 AM $ 0.0646
-0.78%
$ 1.23 million $ 12,420
Dec 2, 12 AM $ 0.0606
+0.00%
$ 1.15 million $ 11,672
Dec 1, 9 AM $ 0.0654
+0.00%
$ 1.24 million $ 11,409
Dec 1, 8 AM $ 0.0664
-3.06%
$ 1.26 million $ 11,527
Dec 1, 7 AM $ 0.0697
+0.00%
$ 1.32 million $ 10,717
Dec 1, 4 AM $ 0.0638
+0.00%
$ 1.21 million $ 10,069
Dec 1, 1 AM $ 0.0643
-4.04%
$ 1.22 million $ 10,283
Dec 1, 12 AM $ 0.068
+0.46%
$ 1.29 million $ 10,556
Nov 30, 5 AM $ 0.0652
+0.00%
$ 1.24 million $ 9,190
Nov 30, 4 AM $ 0.0662
-1.60%
$ 1.26 million $ 9,276
Nov 30, 3 AM $ 0.0684
+9.49%
$ 1.3 million $ 9,442
Nov 30, 2 AM $ 0.0635
+0.00%
$ 1.2 million $ 8,229
Nov 30, 1 AM $ 0.0644
-1.53%
$ 1.22 million $ 8,232
Nov 30, 12 AM $ 0.0678
+3.34%
$ 1.29 million $ 8,692
Nov 29, 5 AM $ 0.062
+0.00%
$ 1.18 million $ 7,074
Nov 29, 3 AM $ 0.0637
-0.77%
$ 1.21 million $ 7,134
Nov 29, 2 AM $ 0.0649
+0.00%
$ 1.23 million $ 7,206
Nov 29, 1 AM $ 0.0659
+2.74%
$ 1.25 million $ 7,199
Nov 28, 8 AM $ 0.0625
+0.00%
$ 1.19 million $ 6,114
Nov 28, 3 AM $ 0.0649
-1.57%
$ 1.23 million $ 6,057
Nov 28, 1 AM $ 0.0674
+1.89%
$ 1.28 million $ 6,146
Nov 27, 6 AM $ 0.0629
-2.18%
$ 1.2 million $ 4,918
Nov 27, 5 AM $ 0.0654
-1.52%
$ 1.24 million $ 4,948
Nov 27, 4 AM $ 0.0672
+7.95%
$ 1.28 million $ 4,433
Nov 27, 3 AM $ 0.0628
+4.18%
$ 1.19 million $ 3,793
Nov 27, 2 AM $ 0.0612
+5.27%
$ 1.16 million $ 2,629
Nov 27, 1 AM $ 0.0589
+0.00%
$ 1.12 million $ 1,745
Nov 26, 5 AM $ 0.0617
-3.03%
$ 1.17 million $ 1,608
Nov 26, 4 AM $ 0.0646
+2.00%
$ 1.23 million $ 1,485
Nov 26, 3 AM $ 0.0597
-2.97%
$ 1.13 million $ 749
Nov 25, 9 AM $ 0.059
-4.34%
$ 1.12 million $ 330
Nov 25, 4 AM $ 0.0652
+7.52%
$ 1.24 million $ 25,969