Nezha Historical Data

Nezha Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0615
-4.48%
$ 1.17 million $ 24,517
Nov 25, 2 AM $ 0.0654
+3.81%
$ 1.24 million $ 25,324
Nov 25, 1 AM $ 0.0642
+6.43%
$ 1.22 million $ 25,664
Nov 24, 5 AM $ 0.0631
+12.41%
$ 1.2 million $ 24,374
Nov 23, 9 AM $ 0.0612
-1.53%
$ 1.16 million $ 21,790
Nov 23, 8 AM $ 0.057
-4.35%
$ 1.08 million $ 19,533
Nov 23, 7 AM $ 0.0614
+0.00%
$ 1.17 million $ 18,961
Nov 23, 3 AM $ 0.0578
+0.00%
$ 1.1 million $ 19,417
Nov 22, 2 AM $ 0.0619
+0.00%
$ 1.18 million $ 19,611
Nov 22, 1 AM $ 0.0626
-1.11%
$ 1.19 million $ 19,789
Nov 22, 12 AM $ 0.0638
+8.81%
$ 1.21 million $ 20,455
Nov 21, 9 PM $ 0.0581
+0.00%
$ 1.1 million $ 17,896
Nov 21, 2 PM $ 0.0608
+0.00%
$ 1.15 million $ 18,600
Nov 21, 11 AM $ 0.0637
+7.55%
$ 1.21 million $ 17,126
Nov 21, 7 AM $ 0.0588
-1.51%
$ 1.12 million $ 16,907
Nov 21, 12 AM $ 0.0556
+0.00%
$ 1.05 million $ 14,002
Nov 20, 9 PM $ 0.0542
-5.63%
$ 1.03 million $ 14,461
Nov 20, 4 PM $ 0.0613
+1.37%
$ 1.16 million $ 15,772
Nov 20, 3 PM $ 0.0601
+0.00%
$ 1.14 million $ 14,658
Nov 20, 9 AM $ 0.0629
+0.00%
$ 1.2 million $ 14,695
Nov 20, 8 AM $ 0.0639
-1.50%
$ 1.21 million $ 14,857
Nov 20, 7 AM $ 0.0659
+0.00%
$ 1.25 million $ 15,174
Nov 20, 6 AM $ 0.0668
+7.29%
$ 1.27 million $ 14,592
Nov 19, 9 PM $ 0.0521
-2.78%
$ 989,769 $ 10,490
Nov 19, 4 PM $ 0.0553
-4.30%
$ 1.05 million $ 10,767
Nov 19, 3 PM $ 0.0587
-3.02%
$ 1.11 million $ 11,314
Nov 19, 7 AM $ 0.0655
-1.57%
$ 1.24 million $ 12,050
Nov 19, 6 AM $ 0.0676
+6.51%
$ 1.28 million $ 11,698
Nov 19, 5 AM $ 0.064
+1.85%
$ 1.21 million $ 10,713
Nov 19, 4 AM $ 0.061
-0.70%
$ 1.16 million $ 9,501
Nov 19, 3 AM $ 0.0624
+0.84%
$ 1.18 million $ 9,558
Nov 18, 11 PM $ 0.0614
+1.03%
$ 1.17 million $ 9,073
Nov 18, 8 PM $ 0.0594
-1.47%
$ 1.13 million $ 7,896
Nov 18, 4 AM $ 0.0637
+1.29%
$ 1.21 million $ 8,230
Nov 18, 3 AM $ 0.0631
+11.29%
$ 1.2 million $ 7,643
Nov 18, 1 AM $ 0.058
+1.99%
$ 1.1 million $ 6,613
Nov 18, 12 AM $ 0.0556
-1.40%
$ 1.06 million $ 5,255
Nov 17, 7 PM $ 0.0581
-5.68%
$ 1.1 million $ 5,417
Nov 17, 4 PM $ 0.0646
+11.58%
$ 1.23 million $ 5,109
Nov 17, 12 PM $ 0.0562
+0.00%
$ 1.07 million $ 4,245
Nov 17, 11 AM $ 0.0588
+3.12%
$ 1.12 million $ 4,234
Nov 17, 7 AM $ 0.0595
-1.43%
$ 1.13 million $ 2,841
Nov 17, 6 AM $ 0.0613
+13.56%
$ 1.16 million $ 2,810
Nov 16, 4 PM $ 0.0545
-5.62%
$ 1.04 million $ 1,494
Nov 16, 1 PM $ 0.0585
+0.00%
$ 1.11 million $ 1,242
Nov 16, 12 PM $ 0.0626
+0.00%
$ 1.19 million $ 1,236
Nov 16, 1 AM $ 0.0645
-1.57%
$ 1.23 million $ 1,126
Nov 16, 12 AM $ 0.0633
+3.76%
$ 1.2 million $ 747
Nov 15, 11 PM $ 0.0619
+0.00%
$ 1.18 million $ 713
Nov 15, 11 AM $ 0.0644
+0.00%
$ 1.22 million $ 576