Nezha Historical Data

Nezha Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0316
+0.00%
$ 553,843 $ 534
Feb 22, 1 AM $ 0.0314
+0.46%
$ 549,632 $ 512
Feb 21, 8 PM $ 0.0323
+0.00%
$ 566,907 $ 310
Feb 21, 1 PM $ 0.0339
-0.13%
$ 593,847 $ 78
Feb 21, 11 AM $ 0.0344
+0.00%
$ 602,275 $ 499
Feb 21, 10 AM $ 0.0344
-0.42%
$ 602,650 $ 457
Feb 21, 9 AM $ 0.0347
+0.00%
$ 607,469 $ 431
Feb 21, 7 AM $ 0.0346
-0.01%
$ 607,113 $ 381
Feb 21, 6 AM $ 0.0342
+0.09%
$ 599,795 $ 408
Feb 21, 5 AM $ 0.0343
-0.08%
$ 600,559 $ 375
Feb 21, 3 AM $ 0.0344
-1.75%
$ 603,863 $ 318
Feb 21, 2 AM $ 0.0348
+0.00%
$ 610,698 $ 660
Feb 20, 11 AM $ 0.0352
+0.55%
$ 616,216 $ 365
Feb 19, 5 AM $ 0.0489
+5.30%
$ 857,154 $ 324
Feb 18, 1 PM $ 0.0341
+0.00%
$ 596,918 $ 4,049
Feb 18, 11 AM $ 0.0358
-0.14%
$ 627,990 $ 3,851
Feb 18, 9 AM $ 0.0353
+0.00%
$ -- $ 3,772
Feb 18, 8 AM $ 0.0353
+0.00%
$ 618,036 $ 3,754
Feb 18, 6 AM $ 0.0351
-5.14%
$ 614,863 $ 3,696
Feb 18, 5 AM $ 0.0312
+2.67%
$ 547,423 $ 293
Feb 18, 4 AM $ 0.0319
-7.24%
$ 558,922 $ 769
Feb 18, 3 AM $ 0.0343
-0.49%
$ 601,411 $ 151
Feb 18, 2 AM $ 0.0345
+0.27%
$ 605,038 $ 249
Feb 17, 6 PM $ 0.0347
+0.87%
$ 608,215 $ 227
Feb 17, 4 PM $ 0.0345
-0.27%
$ 605,418 $ 173
Feb 17, 10 AM $ 0.0358
+1.76%
$ 627,753 $ 532
Feb 17, 7 AM $ 0.0354
-0.51%
$ 621,021 $ 394
Feb 17, 6 AM $ 0.0359
+0.00%
$ 628,555 $ 337
Feb 17, 5 AM $ 0.0361
+0.00%
$ 632,162 $ 310
Feb 17, 4 AM $ 0.0364
+0.00%
$ 637,752 $ 228
Feb 17, 3 AM $ 0.037
+0.04%
$ 648,580 $ 100
Feb 17, 2 AM $ 0.0369
+0.54%
$ 646,363 $ 1,117
Feb 17, 12 AM $ 0.0366
+0.00%
$ 641,999 $ 1,069
Feb 16, 6 PM $ 0.0366
-1.98%
$ 641,093 $ 978
Feb 16, 12 PM $ 0.0378
+0.00%
$ 662,393 $ 3,031
Feb 16, 11 AM $ 0.0379
-1.15%
$ 664,069 $ 2,947
Feb 16, 10 AM $ 0.0383
-2.12%
$ 671,425 $ 2,871
Feb 16, 6 AM $ 0.0387
+0.30%
$ 678,358 $ 2,720
Feb 16, 5 AM $ 0.0387
+0.00%
$ 678,429 $ 5,283
Feb 16, 4 AM $ 0.0386
+0.41%
$ 677,440 $ 5,274
Feb 16, 2 AM $ 0.0386
+0.00%
$ 675,994 $ 9,788
Feb 16, 1 AM $ 0.0385
-1.23%
$ 675,743 $ 9,838
Feb 15, 6 PM $ 0.0401
+23.52%
$ 703,020 $ 8,542
Feb 15, 5 PM $ 0.0348
+3.16%
$ 609,570 $ 6,808
Feb 15, 12 PM $ 0.0429
-0.49%
$ 752,134 $ 9
Feb 14, 7 PM $ 0.0419
+0.00%
$ 734,783 $ 7
Feb 14, 11 AM $ 0.043
+0.00%
$ 754,444 $ 4,057
Feb 14, 10 AM $ 0.0431
+0.00%
$ 755,926 $ 3,951
Feb 14, 9 AM $ 0.0418
-0.06%
$ 733,341 $ 3,855
Feb 14, 8 AM $ 0.0417
+1.11%
$ 730,688 $ 3,838