Nezha Historical Data

Nezha Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0659
+0.00%
$ 1.25 million $ 474
Nov 15, 7 AM $ 0.0648
+0.00%
$ 1.23 million $ 402
Nov 14, 5 AM $ 0.0662
+0.00%
$ 1.26 million $ 4,544
Nov 14, 2 AM $ 0.0656
-0.89%
$ 1.25 million $ 4,370
Nov 14, 12 AM $ 0.0649
+5.17%
$ 1.23 million $ 3,858
Nov 13, 7 PM $ 0.0656
+0.00%
$ 1.25 million $ 3,562
Nov 13, 12 PM $ 0.0646
+2.12%
$ 1.23 million $ 3,386
Nov 13, 7 AM $ 0.0636
-4.97%
$ 1.21 million $ 3,164
Nov 13, 6 AM $ 0.0657
+1.15%
$ 1.25 million $ 2,784
Nov 12, 8 AM $ 0.0654
+1.71%
$ 1.24 million $ 1,805
Nov 12, 6 AM $ 0.0639
-0.34%
$ 1.21 million $ 1,701
Nov 12, 3 AM $ 0.0661
+0.12%
$ 1.26 million $ 1,642
Nov 12, 1 AM $ 0.0652
-1.51%
$ 1.24 million $ 1,265
Nov 11, 2 AM $ 0.0659
+6.44%
$ 1.25 million $ 812
Nov 11, 1 AM $ 0.0635
-2.71%
$ 1.21 million $ 309
Nov 10, 3 PM $ 0.0646
+0.00%
$ 1.23 million $ 7,111
Nov 10, 9 AM $ 0.065
+1.02%
$ 1.23 million $ 6,851
Nov 10, 6 AM $ 0.0647
-0.81%
$ 1.23 million $ 6,799
Nov 10, 5 AM $ 0.064
+0.00%
$ 1.22 million $ 6,680
Nov 10, 4 AM $ 0.0651
+1.06%
$ 1.24 million $ 6,548
Nov 10, 3 AM $ 0.0631
+2.39%
$ 1.2 million $ 6,240
Nov 10, 2 AM $ 0.061
-2.28%
$ 1.16 million $ 5,958
Nov 10, 12 AM $ 0.0624
+0.00%
$ 1.19 million $ 5,498
Nov 9, 12 PM $ 0.0632
+0.00%
$ 1.2 million $ 5,480
Nov 9, 11 AM $ 0.0612
+1.13%
$ 1.16 million $ 5,178
Nov 9, 10 AM $ 0.0585
+2.11%
$ 1.11 million $ 4,146
Nov 9, 5 AM $ 0.059
+0.00%
$ 1.12 million $ 1,503
Nov 9, 4 AM $ 0.0608
-1.52%
$ 1.15 million $ 1,410
Nov 9, 3 AM $ 0.0608
+8.91%
$ 1.16 million $ 870
Nov 9, 2 AM $ 0.0575
-3.72%
$ 1.09 million $ 693
Nov 9, 1 AM $ 0.0602
+4.49%
$ 1.14 million $ 501
Nov 8, 4 AM $ 0.0593
+0.00%
$ 1.13 million $ 6,557
Nov 8, 3 AM $ 0.0596
+5.24%
$ 1.13 million $ 6,581
Nov 8, 2 AM $ 0.0575
-2.53%
$ 1.09 million $ 6,089
Nov 8, 1 AM $ 0.058
-1.34%
$ 1.1 million $ 5,784
Nov 7, 6 PM $ 0.0569
+8.04%
$ 1.08 million $ 3,454
Nov 7, 4 AM $ 0.0513
-1.37%
$ 974,165 $ 3,306
Nov 6, 4 AM $ 0.0564
+0.00%
$ 1.07 million $ 3,069
Nov 5, 12 PM $ 0.0315
+2.58%
$ 597,479 $ 862
Nov 5, 10 AM $ 0.0305
+0.00%
$ 579,651 $ 818
Nov 4, 3 PM $ 0.0323
+8.05%
$ 613,320 $ 392
Nov 4, 6 AM $ 0.0321
+5.26%
$ 609,732 $ 1,193
Nov 4, 2 AM $ 0.03
-2.67%
$ 570,085 $ 813
Nov 4, 1 AM $ 0.0306
+2.64%
$ 580,207 $ 725
Nov 3, 3 PM $ 0.03
-2.66%
$ 569,864 $ 508
Nov 2, 1 PM $ 0.0299
+2.30%
$ 568,094 $ 1,234
Download