Nezha Historical Data

Nezha Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.135
+0.86%
$ 2.37 million $ 6,959
Jan 25, 11 AM $ 0.134
+0.00%
$ 2.35 million $ 3,968
Jan 25, 10 AM $ 0.133
+0.77%
$ 2.34 million $ 3,982
Jan 25, 9 AM $ 0.131
-1.39%
$ 2.3 million $ 3,171
Jan 25, 8 AM $ 0.133
-1.53%
$ 2.34 million $ 2,694
Jan 25, 7 AM $ 0.134
-1.02%
$ 2.35 million $ 2,612
Jan 25, 6 AM $ 0.135
+4.28%
$ 2.37 million $ 1,253
Jan 25, 3 AM $ 0.136
-2.56%
$ 2.39 million $ 841
Jan 25, 1 AM $ 0.133
-0.55%
$ 2.33 million $ 456
Jan 24, 11 PM $ 0.135
+0.00%
$ 2.36 million $ 246
Jan 24, 4 PM $ 0.132
+0.00%
$ 2.32 million $ 88
Jan 24, 7 AM $ 0.135
+0.00%
$ 2.36 million $ 238
Jan 24, 6 AM $ 0.136
+0.00%
$ -- $ 186
Jan 24, 2 AM $ 0.137
+0.00%
$ 2.4 million $ 172
Jan 23, 8 PM $ 0.136
+0.00%
$ 2.39 million $ 7,491
Jan 23, 7 PM $ 0.136
+0.00%
$ 2.39 million $ 7,488
Jan 23, 4 PM $ 0.137
+0.35%
$ 2.39 million $ 7,466
Jan 23, 12 PM $ 0.137
-1.58%
$ 2.4 million $ 7,482
Jan 23, 7 AM $ 0.139
+0.00%
$ 2.44 million $ 9,635
Jan 23, 6 AM $ 0.141
+1.27%
$ 2.47 million $ 9,876
Jan 23, 5 AM $ 0.141
-2.33%
$ 2.47 million $ 8,539
Jan 23, 4 AM $ 0.146
+6.40%
$ 2.55 million $ 8,143
Jan 23, 2 AM $ 0.138
-4.25%
$ 2.42 million $ 5,231
Jan 23, 1 AM $ 0.141
+12.98%
$ 2.47 million $ 2,834
Jan 22, 11 PM $ 0.132
+0.00%
$ 2.32 million $ 261
Jan 22, 9 PM $ 0.133
+0.00%
$ 2.33 million $ 217
Jan 22, 2 PM $ 0.133
-0.74%
$ 2.34 million $ 160
Jan 22, 5 AM $ 0.134
-1.08%
$ 2.35 million $ 682
Jan 22, 2 AM $ 0.135
+0.00%
$ 2.37 million $ 2,379
Jan 21, 11 PM $ 0.137
+0.00%
$ 2.4 million $ 2,109
Jan 21, 3 PM $ 0.139
-0.66%
$ 2.44 million $ 2,058
Jan 21, 2 PM $ 0.141
-0.22%
$ 2.48 million $ 1,952
Jan 21, 1 PM $ 0.14
+0.44%
$ 2.46 million $ 1,702
Jan 21, 12 PM $ 0.134
+0.00%
$ 2.35 million $ 1,423
Jan 21, 9 AM $ 0.134
+0.49%
$ 2.36 million $ 1,386
Jan 21, 8 AM $ 0.136
+0.00%
$ 2.38 million $ 1,349
Jan 21, 7 AM $ 0.136
+1.00%
$ 2.38 million $ 1,332
Jan 21, 6 AM $ 0.135
+0.00%
$ 2.37 million $ 1,283
Jan 21, 5 AM $ 0.135
+0.00%
$ 2.36 million $ 1,277
Jan 21, 4 AM $ 0.135
-0.40%
$ 2.36 million $ 1,267
Jan 21, 3 AM $ 0.135
+0.00%
$ 2.36 million $ 1,359
Jan 21, 2 AM $ 0.135
-1.79%
$ 2.36 million $ 1,354
Jan 21, 1 AM $ 0.139
+5.18%
$ 2.43 million $ 799
Jan 20, 12 PM $ 0.136
+0.00%
$ 2.38 million $ 50
Jan 20, 5 AM $ 0.135
+0.00%
$ 2.36 million $ 7,401
Jan 20, 3 AM $ 0.136
+2.10%
$ 2.38 million $ 7,275
Jan 20, 2 AM $ 0.135
+0.00%
$ 2.37 million $ 6,573
Jan 20, 1 AM $ 0.134
+0.72%
$ 2.34 million $ 6,490
Jan 20, 12 AM $ 0.132
+3.65%
$ 2.31 million $ 6,362
Jan 19, 11 PM $ 0.127
+2.04%
$ 2.22 million $ 5,584