Nezha Historical Data

Nezha Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.127
+2.04%
$ 2.22 million $ 5,584
Jan 19, 8 PM $ 0.133
+0.00%
$ 2.33 million $ 4,918
Jan 19, 10 AM $ 0.136
+0.00%
$ 2.39 million $ 4,413
Jan 19, 9 AM $ 0.138
+0.00%
$ 2.42 million $ 4,291
Jan 19, 7 AM $ 0.136
+0.00%
$ 2.38 million $ 4,217
Jan 19, 6 AM $ 0.138
-1.54%
$ 2.41 million $ 3,925
Jan 19, 5 AM $ 0.139
-1.82%
$ 2.44 million $ 3,724
Jan 19, 4 AM $ 0.141
+3.50%
$ 2.45 million $ 2,118
Jan 19, 3 AM $ 0.135
+0.00%
$ -- $ 3,943
Jan 19, 2 AM $ 0.137
+0.00%
$ 2.4 million $ 3,733
Jan 19, 1 AM $ 0.136
-0.88%
$ 2.39 million $ 3,578
Jan 18, 5 PM $ 0.135
+0.00%
$ 2.37 million $ 2,125
Jan 18, 4 PM $ 0.136
+1.93%
$ 2.38 million $ 2,123
Jan 18, 1 PM $ 0.132
+0.00%
$ 2.32 million $ 1,774
Jan 18, 9 AM $ 0.135
+0.00%
$ 2.37 million $ 1,768
Jan 18, 6 AM $ 0.138
+0.00%
$ 2.42 million $ 1,649
Jan 18, 5 AM $ 0.138
+0.00%
$ 2.42 million $ 1,502
Jan 18, 4 AM $ 0.138
-1.37%
$ 2.41 million $ 1,100
Jan 18, 3 AM $ 0.141
+0.00%
$ 2.48 million $ 2,154
Jan 18, 2 AM $ 0.139
-0.13%
$ 2.43 million $ 3,607
Jan 18, 1 AM $ 0.139
+2.47%
$ 2.44 million $ 3,324
Jan 18, 12 AM $ 0.137
+0.00%
$ 2.4 million $ 1,678
Jan 17, 3 PM $ 0.137
+0.00%
$ 2.4 million $ 2,804
Jan 17, 4 AM $ 0.139
-1.02%
$ 2.43 million $ 4,651
Jan 17, 3 AM $ 0.143
+0.00%
$ 2.51 million $ 11,203
Jan 17, 2 AM $ 0.142
+3.17%
$ 2.49 million $ 11,221
Jan 17, 1 AM $ 0.137
+0.00%
$ 2.41 million $ 10,713
Jan 17, 12 AM $ 0.139
-0.83%
$ 2.44 million $ 10,667
Jan 16, 11 PM $ 0.141
+0.00%
$ 2.47 million $ 10,574
Jan 16, 9 PM $ 0.14
+0.00%
$ 2.46 million $ 10,558
Jan 16, 8 PM $ 0.14
+0.03%
$ 2.46 million $ 10,541
Jan 16, 7 PM $ 0.14
+4.96%
$ 2.46 million $ 10,651
Jan 16, 6 PM $ 0.138
+3.24%
$ 2.41 million $ 9,045
Jan 16, 10 AM $ 0.138
-1.15%
$ 2.42 million $ 2,322
Jan 16, 7 AM $ 0.139
-0.75%
$ 2.44 million $ 2,169
Jan 16, 6 AM $ 0.142
+5.92%
$ 2.48 million $ 1,997
Jan 16, 5 AM $ 0.134
+0.00%
$ 2.34 million $ 1,137
Jan 16, 3 AM $ 0.138
-0.06%
$ 2.42 million $ 1,228
Jan 15, 11 PM $ 0.139
-1.29%
$ 2.44 million $ 3,313
Jan 15, 10 PM $ 0.142
+0.94%
$ 2.49 million $ 3,197
Jan 15, 8 PM $ 0.135
-1.71%
$ 2.36 million $ 2,224
Jan 15, 2 PM $ 0.141
-1.05%
$ 2.47 million $ 2,060
Jan 15, 1 PM $ 0.143
+0.02%
$ 2.51 million $ 1,733
Jan 15, 12 PM $ 0.143
+2.97%
$ 2.51 million $ 1,697
Jan 15, 9 AM $ 0.138
-0.74%
$ 2.42 million $ 991
Jan 15, 7 AM $ 0.14
+0.00%
$ 2.45 million $ 845
Jan 15, 6 AM $ 0.14
-1.36%
$ 2.45 million $ 810
Jan 15, 3 AM $ 0.141
-0.79%
$ 2.46 million $ 8,425
Jan 15, 12 AM $ 0.136
+0.00%
$ 2.39 million $ 8,121
Jan 14, 11 PM $ 0.136
-3.57%
$ 2.38 million $ 8,123