Nezha Historical Data

Nezha Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.179
-1.60%
$ -- $ 12,129
Jan 1, 2026 $ 0.182
+4.50%
$ -- $ 11,396
Dec 31, 2025 $ 0.174
-7.16%
$ -- $ 2,904
Dec 30, 2025 $ 0.191
+2.29%
$ 3.64 million $ 30,801
Dec 29, 2025 $ 0.189
+1.97%
$ 3.59 million $ 29,261
Dec 28, 2025 $ 0.187
-2.18%
$ -- $ 24,679
Dec 27, 2025 $ 0.186
-5.06%
$ 3.53 million $ 23,626
Dec 26, 2025 $ 0.19
+0.39%
$ 3.73 million $ 23,022
Dec 25, 2025 $ 0.191
+0.26%
$ 3.65 million $ 21,259
Dec 24, 2025 $ 0.192
-2.47%
$ 3.57 million $ 17,191
Dec 23, 2025 $ 0.198
+39.30%
$ -- $ 12,172
Dec 22, 2025 $ 0.143
-0.65%
$ 2.72 million $ 4,804
Dec 21, 2025 $ 0.143
+0.00%
$ -- $ 3,631
Dec 20, 2025 $ 0.147
+22.31%
$ 2.78 million $ 4,101
Dec 19, 2025 $ 0.116
-1.38%
$ -- $ 20,687
Dec 18, 2025 $ 0.113
-0.93%
$ -- $ 14,146
Dec 17, 2025 $ 0.117
+2.12%
$ -- $ 18,868
Dec 16, 2025 $ 0.12
+4.34%
$ -- $ 16,524
Dec 15, 2025 $ 0.112
-8.11%
$ -- $ 10,210
Dec 14, 2025 $ 0.12
+1.33%
$ -- $ 14,672
Dec 13, 2025 $ 0.116
+0.82%
$ -- $ 14,169
Dec 12, 2025 $ 0.103
+0.00%
$ -- $ 7,807
Dec 11, 2025 $ 0.0983
+8.90%
$ -- $ 10,721
Dec 10, 2025 $ 0.0798
+0.00%
$ -- $ 5,953
Dec 9, 2025 $ 0.075
+6.77%
$ -- $ 6,782
Dec 8, 2025 $ 0.0697
+6.99%
$ -- $ 5,884
Dec 7, 2025 $ 0.0616
+0.70%
$ -- $ 3,825
Dec 6, 2025 $ 0.061
-3.16%
$ -- $ 2,725
Dec 5, 2025 $ 0.06
-7.50%
$ 1.14 million $ 1,821
Dec 4, 2025 $ 0.0657
+0.10%
$ -- $ 1,079
Dec 3, 2025 $ 0.0633
-5.93%
$ -- $ 108
Dec 2, 2025 $ 0.064
+5.53%
$ -- $ 14,313
Dec 1, 2025 $ 0.0654
-3.36%
$ -- $ 11,409
Nov 30, 2025 $ 0.0652
-0.61%
$ -- $ 9,190
Nov 29, 2025 $ 0.062
-3.35%
$ -- $ 7,074
Nov 28, 2025 $ 0.0625
-5.47%
$ -- $ 6,114
Nov 27, 2025 $ 0.0629
+6.88%
$ -- $ 4,918
Nov 26, 2025 $ 0.0617
+0.28%
$ -- $ 1,608
Nov 25, 2025 $ 0.059
-2.16%
$ -- $ 330
Nov 24, 2025 $ 0.0631
+12.41%
$ -- $ 24,374
Nov 23, 2025 $ 0.0612
+5.88%
$ -- $ 21,790
Nov 22, 2025 $ 0.0619
+5.49%
$ -- $ 19,611
Nov 21, 2025 $ 0.0581
+4.55%
$ 1.1 million $ 17,896
Nov 20, 2025 $ 0.0542
-12.91%
$ 1.03 million $ 14,461
Nov 19, 2025 $ 0.0521
-15.72%
$ 989,769 $ 10,490
Nov 18, 2025 $ 0.0594
+5.40%
$ 1.17 million $ 7,896
Nov 17, 2025 $ 0.0581
+7.69%
$ 1.1 million $ 5,417
Nov 16, 2025 $ 0.0545
-10.58%
$ -- $ 1,494
Nov 15, 2025 $ 0.0644
-0.52%
$ 1.18 million $ 576
Nov 14, 2025 $ 0.0662
+7.32%
$ -- $ 4,544