Nezha Historical Data

Nezha Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0117
+0.00%
$ 205,377 $ 2,268
Mar 27, 12 PM $ 0.0117
-6.08%
$ 204,540 $ 2,206
Mar 27, 11 AM $ 0.0124
+10.36%
$ 217,799 $ 2,126
Mar 27, 10 AM $ 0.0112
+0.68%
$ 196,165 $ 737
Mar 27, 9 AM $ 0.0111
+0.00%
$ 194,514 $ 310
Mar 27, 3 AM $ 0.0113
+0.06%
$ 197,787 $ 4,346
Mar 27, 2 AM $ 0.0113
+0.00%
$ 198,916 $ 4,334
Mar 26, 11 PM $ 0.0113
+0.00%
$ 197,718 $ 4,387
Mar 26, 6 PM $ 0.0115
+0.00%
$ 201,422 $ 4,401
Mar 26, 5 PM $ 0.0115
+0.00%
$ 201,088 $ 4,697
Mar 26, 4 PM $ 0.0116
+0.00%
$ 202,650 $ 4,640
Mar 26, 3 PM $ 0.0115
+0.28%
$ 202,199 $ 4,610
Mar 26, 10 AM $ 0.0119
-3.16%
$ 208,097 $ 5,979
Mar 26, 9 AM $ 0.0124
+6.27%
$ 216,707 $ 6,094
Mar 26, 6 AM $ 0.0119
+6.32%
$ 209,396 $ 3,079
Mar 26, 5 AM $ 0.0112
+0.19%
$ 197,042 $ 3,497
Mar 26, 2 AM $ 0.0116
-0.13%
$ 203,260 $ 3,962
Mar 26, 1 AM $ 0.0116
+0.00%
$ 203,236 $ 3,966
Mar 25, 10 PM $ 0.0116
+0.84%
$ 203,333 $ 3,955
Mar 25, 6 PM $ 0.0118
-1.42%
$ 207,080 $ 3,867
Mar 25, 2 PM $ 0.0115
-5.70%
$ 201,463 $ 4,050
Mar 25, 11 AM $ 0.0107
-7.50%
$ 188,072 $ 3,705
Mar 25, 10 AM $ 0.0119
+0.42%
$ 209,472 $ 3,120
Mar 25, 9 AM $ 0.0115
-1.80%
$ 200,765 $ 2,781
Mar 25, 8 AM $ 0.0118
+4.05%
$ 206,256 $ 2,651
Mar 25, 7 AM $ 0.0115
+0.00%
$ 202,196 $ 2,407
Mar 25, 6 AM $ 0.0104
+0.00%
$ 181,506 $ 2,275
Mar 25, 5 AM $ 0.0102
+0.79%
$ 178,617 $ 2,216
Mar 25, 4 AM $ 0.011
-1.05%
$ 192,041 $ 1,822
Mar 25, 3 AM $ 0.0111
+0.18%
$ 193,808 $ 1,875
Mar 25, 2 AM $ 0.0111
-0.05%
$ 194,253 $ 2,152
Mar 25, 12 AM $ 0.0112
-0.40%
$ 196,002 $ 2,666
Mar 24, 4 PM $ 0.0113
-0.84%
$ 198,884 $ 2,672
Mar 24, 3 PM $ 0.0116
+0.00%
$ 203,566 $ 2,615
Mar 24, 2 PM $ 0.0118
+3.63%
$ 206,219 $ 2,562
Mar 24, 11 AM $ 0.0115
+0.00%
$ 201,077 $ 1,716
Mar 24, 10 AM $ 0.0115
+0.00%
$ 200,777 $ 1,726
Mar 24, 9 AM $ 0.0115
+0.00%
$ 201,901 $ 1,952
Mar 24, 8 AM $ 0.0117
+3.56%
$ 204,763 $ 1,906
Mar 24, 6 AM $ 0.0109
+0.13%
$ 191,640 $ 2,488
Mar 24, 5 AM $ 0.0109
+0.00%
$ 191,020 $ 2,498
Mar 24, 4 AM $ 0.0111
+0.31%
$ 195,080 $ 2,472
Mar 24, 3 AM $ 0.0111
-0.79%
$ 194,827 $ 2,649
Mar 24, 2 AM $ 0.0112
+4.57%
$ 197,170 $ 2,530
Mar 24, 1 AM $ 0.0107
-6.00%
$ 187,896 $ 2,266
Mar 23, 7 PM $ 0.0112
+0.70%
$ 195,488 $ 2,780
Mar 23, 2 PM $ 0.0112
+0.00%
$ 196,125 $ 2,982
Mar 23, 11 AM $ 0.0111
+0.00%
$ 194,755 $ 2,971
Mar 23, 10 AM $ 0.0111
-2.83%
$ 194,645 $ 2,956
Mar 23, 9 AM $ 0.0115
+0.32%
$ 202,199 $ 3,248