Nezha Historical Data

Nezha Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.136
-3.57%
$ 2.38 million $ 8,123
Jan 14, 1 PM $ 0.136
-1.17%
$ 2.39 million $ 7,572
Jan 14, 12 PM $ 0.138
-0.92%
$ 2.42 million $ 7,451
Jan 14, 11 AM $ 0.141
+7.23%
$ 2.46 million $ 7,334
Jan 14, 9 AM $ 0.131
-6.40%
$ 2.29 million $ 5,245
Jan 14, 8 AM $ 0.14
+3.51%
$ 2.46 million $ 4,827
Jan 14, 7 AM $ 0.135
-3.74%
$ 2.37 million $ 4,347
Jan 14, 5 AM $ 0.141
-2.53%
$ 2.46 million $ 3,737
Jan 14, 4 AM $ 0.145
+6.85%
$ 2.54 million $ 3,563
Jan 14, 3 AM $ 0.135
-0.63%
$ 2.37 million $ 2,277
Jan 14, 2 AM $ 0.137
+0.00%
$ 2.4 million $ 166
Jan 14, 1 AM $ 0.137
+0.02%
$ 2.39 million $ 255
Jan 14, 12 AM $ 0.139
+0.18%
$ 2.43 million $ 10
Jan 13, 11 PM $ 0.139
+0.00%
$ 2.44 million $ 86
Jan 13, 7 PM $ 0.139
+0.00%
$ 2.43 million $ 48
Jan 13, 4 PM $ 0.138
-0.07%
$ 2.41 million $ 5,630
Jan 13, 3 PM $ 0.139
+0.00%
$ 2.44 million $ 5,576
Jan 13, 2 PM $ 0.142
-1.74%
$ 2.48 million $ 5,518
Jan 13, 1 PM $ 0.143
+3.49%
$ 2.52 million $ 4,883
Jan 13, 11 AM $ 0.14
+1.48%
$ 2.45 million $ 14,234
Jan 13, 10 AM $ 0.138
-2.18%
$ 2.41 million $ 14,478
Jan 13, 9 AM $ 0.14
+0.40%
$ 2.46 million $ 14,501
Jan 13, 8 AM $ 0.14
+0.27%
$ 2.45 million $ 14,800
Jan 13, 7 AM $ 0.142
+0.00%
$ 2.49 million $ 14,903
Jan 13, 5 AM $ 0.143
+0.21%
$ 2.5 million $ 15,505
Jan 13, 4 AM $ 0.143
-3.45%
$ 2.52 million $ 16,016
Jan 13, 3 AM $ 0.149
+6.13%
$ 2.61 million $ 15,897
Jan 13, 2 AM $ 0.142
+3.59%
$ 2.49 million $ 14,534
Jan 13, 1 AM $ 0.137
+1.11%
$ 2.38 million $ 13,952
Jan 13, 12 AM $ 0.134
-1.58%
$ 2.34 million $ 13,805
Jan 12, 10 PM $ 0.137
+0.00%
$ 2.39 million $ 13,786
Jan 12, 5 PM $ 0.137
+0.00%
$ 2.4 million $ 13,594
Jan 12, 4 PM $ 0.137
+0.00%
$ 2.4 million $ 13,664
Jan 12, 2 PM $ 0.138
+0.90%
$ 2.42 million $ 13,411
Jan 12, 1 PM $ 0.139
-0.98%
$ 2.44 million $ 13,333
Jan 12, 12 PM $ 0.141
+4.17%
$ 2.47 million $ 12,525
Jan 12, 11 AM $ 0.137
+0.00%
$ 2.4 million $ 12,792
Jan 12, 10 AM $ 0.139
-1.70%
$ 2.44 million $ 12,600
Jan 12, 9 AM $ 0.14
+2.77%
$ 2.46 million $ 12,523
Jan 12, 5 AM $ 0.142
+2.42%
$ 2.49 million $ 11,947
Jan 12, 4 AM $ 0.14
-0.37%
$ 2.45 million $ 11,364
Jan 12, 3 AM $ 0.138
-1.88%
$ 2.42 million $ 10,558
Jan 12, 2 AM $ 0.14
-1.04%
$ 2.46 million $ 10,520
Jan 12, 1 AM $ 0.143
+2.97%
$ 2.45 million $ 10,311
Jan 11, 2 PM $ 0.14
-1.10%
$ 2.46 million $ 10,137
Jan 11, 1 PM $ 0.142
+0.00%
$ 2.49 million $ 10,064
Jan 11, 12 PM $ 0.141
-0.40%
$ 2.47 million $ 9,993
Jan 11, 11 AM $ 0.144
+0.66%
$ 2.52 million $ 9,873
Jan 11, 10 AM $ 0.143
-0.35%
$ 2.51 million $ 9,866
Jan 11, 8 AM $ 0.143
+0.00%
$ 2.5 million $ 9,761