Nezha Historical Data

Nezha Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.143
+0.00%
$ 2.5 million $ 9,761
Jan 11, 7 AM $ 0.143
+0.00%
$ 2.51 million $ 9,773
Jan 11, 6 AM $ 0.144
+0.00%
$ 2.52 million $ 9,722
Jan 11, 5 AM $ 0.144
+0.31%
$ 2.52 million $ 9,716
Jan 11, 4 AM $ 0.143
+0.36%
$ 2.52 million $ 9,634
Jan 11, 3 AM $ 0.143
-0.27%
$ 2.51 million $ 9,416
Jan 11, 2 AM $ 0.14
-0.71%
$ 2.45 million $ 9,131
Jan 11, 1 AM $ 0.143
+2.73%
$ 2.51 million $ 9,246
Jan 11, 12 AM $ 0.14
+0.36%
$ 2.46 million $ 8,513
Jan 10, 11 PM $ 0.14
-0.28%
$ 2.45 million $ 8,679
Jan 10, 9 PM $ 0.143
+0.00%
$ 2.51 million $ 8,531
Jan 10, 8 PM $ 0.143
+0.00%
$ 2.51 million $ 8,490
Jan 10, 7 PM $ 0.142
+0.00%
$ 2.49 million $ 8,461
Jan 10, 3 PM $ 0.142
+0.00%
$ 2.49 million $ 8,467
Jan 10, 1 PM $ 0.143
+0.00%
$ 2.5 million $ 8,649
Jan 10, 11 AM $ 0.144
-0.32%
$ 2.53 million $ 9,001
Jan 10, 9 AM $ 0.145
+0.01%
$ 2.53 million $ 9,442
Jan 10, 7 AM $ 0.145
+0.00%
$ 2.55 million $ 9,921
Jan 10, 6 AM $ 0.145
-0.48%
$ 2.54 million $ 10,216
Jan 10, 4 AM $ 0.146
-0.31%
$ 2.56 million $ 10,306
Jan 10, 3 AM $ 0.147
-3.34%
$ 2.57 million $ 10,287
Jan 10, 1 AM $ 0.149
-0.01%
$ 2.62 million $ 10,222
Jan 9, 4 PM $ 0.149
+0.00%
$ 2.61 million $ 10,714
Jan 9, 3 PM $ 0.152
+0.00%
$ 2.66 million $ 10,240
Jan 9, 2 PM $ 0.148
+0.00%
$ 2.6 million $ 10,583
Jan 9, 12 PM $ 0.156
+2.00%
$ 2.73 million $ 10,426
Jan 9, 11 AM $ 0.154
+2.43%
$ 2.69 million $ 9,750
Jan 9, 8 AM $ 0.142
-0.38%
$ 2.48 million $ 8,185
Jan 9, 7 AM $ 0.142
+0.00%
$ 2.49 million $ 8,030
Jan 9, 6 AM $ 0.139
-1.75%
$ 2.44 million $ 7,919
Jan 9, 5 AM $ 0.143
+0.00%
$ 2.51 million $ 7,746
Jan 9, 4 AM $ 0.144
+0.14%
$ 2.53 million $ 7,650
Jan 9, 3 AM $ 0.142
+0.08%
$ 2.5 million $ 7,436
Jan 9, 2 AM $ 0.143
+0.59%
$ 2.5 million $ 7,503
Jan 9, 1 AM $ 0.143
-0.67%
$ 2.51 million $ 7,361
Jan 9, 12 AM $ 0.142
+0.00%
$ 2.5 million $ 7,358
Jan 8, 8 PM $ 0.145
+0.00%
$ 2.54 million $ 7,298
Jan 8, 4 PM $ 0.146
+0.00%
$ 2.56 million $ 7,324
Jan 8, 12 PM $ 0.145
-1.19%
$ 2.55 million $ 7,318
Jan 8, 10 AM $ 0.148
+0.00%
$ 2.6 million $ 7,661
Jan 8, 9 AM $ 0.152
+0.00%
$ 2.66 million $ 7,493
Jan 8, 8 AM $ 0.151
+6.71%
$ 2.65 million $ 6,643
Jan 8, 7 AM $ 0.142
+0.00%
$ 2.5 million $ 6,503
Jan 8, 6 AM $ 0.139
+0.89%
$ 2.44 million $ 6,146
Jan 8, 5 AM $ 0.14
-0.78%
$ 2.45 million $ 6,038
Jan 8, 4 AM $ 0.141
+0.45%
$ 2.47 million $ 5,967
Jan 8, 3 AM $ 0.141
+0.00%
$ 2.48 million $ 6,007
Jan 8, 2 AM $ 0.142
+6.18%
$ 2.49 million $ 5,754
Jan 8, 1 AM $ 0.135
+0.00%
$ -- $ 5,160
Jan 8, 12 AM $ 0.135
+0.04%
$ 2.36 million $ 5,159