Nezha Historical Data

Nezha Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0656
+0.96%
$ 1.25 million $ 3,562
Nov 12, 2025 $ 0.0654
-1.17%
$ -- $ 1,805
Nov 11, 2025 $ 0.0659
+0.92%
$ -- $ 812
Nov 10, 2025 $ 0.0646
+3.51%
$ -- $ 7,111
Nov 9, 2025 $ 0.0632
+9.69%
$ -- $ 5,480
Nov 8, 2025 $ 0.0593
+0.88%
$ -- $ 6,557
Nov 7, 2025 $ 0.0569
+9.38%
$ 1.08 million $ 3,454
Nov 6, 2025 $ 0.0564
+0.00%
$ -- $ 3,069
Nov 5, 2025 $ 0.0315
+3.08%
$ -- $ 862
Nov 4, 2025 $ 0.0323
+8.50%
$ -- $ 392
Nov 3, 2025 $ 0.03
-2.66%
$ -- $ 508
Nov 2, 2025 $ 0.0299
+2.30%
$ -- $ 1,234
Download