Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nezha Historical Data

Nezha Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.00371
+0.00%
$65,084 $4,713
Jul 1, 2 PM $0.00428
-4.25%
$78,396 $4,533
Jul 1, 1 PM $0.00437
-0.93%
$76,655 $4,418
Jul 1, 12 PM $0.00421
-1.74%
$73,820 $3,976
Jul 1, 11 AM $0.00445
+0.57%
$78,066 $184
Jul 1, 10 AM $0.00435
+1.05%
$76,232 $2,636
Jul 1, 9 AM $0.0043
+1.44%
$75,371 $2,732
Jul 1, 8 AM $0.00423
+15.62%
$74,103 $2,489
Jul 1, 7 AM $0.00364
-21.00%
$63,772 $2,029
Jul 1, 6 AM $0.0046
+7.80%
$80,668 $1,951
Jul 1, 5 AM $0.00494
+0.95%
$86,596 $1,730
Jul 1, 4 AM $0.00489
-18.06%
$85,659 $1,714
Jul 1, 3 AM $0.00592
-1.76%
$103,735 $1,490
Jul 1, 2 AM $0.00602
-0.19%
$105,608 $1,531
Jul 1, 1 AM $0.00598
+2.36%
$104,905 $1,571
Jul 1, 12 AM $0.00575
+0.00%
$100,807 $1,546
Jun 30, 11 PM $0.00573
+0.00%
$100,388 $1,571
Jun 30, 10 PM $0.00565
+1.38%
$99,019 $1,567
Jun 30, 9 PM $0.00542
-14.02%
$95,038 $1,472
Jun 30, 4 PM $0.00608
+0.00%
$-- $1,273
Jun 30, 3 PM $0.00619
-2.65%
$108,480 $1,248
Jun 30, 2 PM $0.0064
-4.32%
$112,256 $1,218
Jun 30, 1 PM $0.00676
-2.63%
$118,483 $1,109
Jun 30, 12 PM $0.00724
+4.35%
$126,976 $1,188
Jun 30, 10 AM $0.00664
-2.45%
$116,362 $935
Jun 30, 9 AM $0.00672
-3.72%
$117,868 $1,104
Jun 30, 7 AM $0.00698
+0.35%
$122,404 $1,585
Jun 30, 5 AM $0.00685
+0.00%
$120,074 $1,828
Jun 30, 3 AM $0.00715
-0.20%
$125,369 $1,924
Jun 30, 2 AM $0.00699
-0.67%
$122,552 $2,034
Jun 30, 1 AM $0.00711
+2.71%
$124,596 $1,997
Jun 29, 11 PM $0.00677
-4.30%
$118,615 $2,579
Jun 29, 10 PM $0.00696
+0.00%
$122,047 $2,301
Jun 29, 1 PM $0.00693
-0.85%
$121,441 $3,092
Jun 29, 12 PM $0.00705
-1.98%
$123,669 $3,088
Jun 29, 11 AM $0.00718
+0.57%
$125,834 $3,166
Jun 29, 10 AM $0.00713
+7.64%
$125,006 $3,122
Jun 29, 9 AM $0.00662
+7.71%
$115,968 $2,804
Jun 29, 8 AM $0.00609
-9.41%
$106,837 $2,702
Jun 29, 7 AM $0.00686
+3.63%
$120,335 $3,079
Jun 29, 6 AM $0.0066
-2.85%
$115,731 $3,123
Jun 29, 5 AM $0.00675
+0.34%
$118,257 $3,342
Jun 29, 4 AM $0.00702
-3.39%
$123,025 $3,604
Jun 29, 3 AM $0.00731
+3.03%
$128,168 $3,633
Jun 29, 2 AM $0.00689
-5.96%
$120,804 $4,163
Jun 29, 1 AM $0.00722
+0.00%
$126,603 $5,430
Jun 29, 12 AM $0.00761
+5.45%
$133,384 $5,036
Jun 28, 3 PM $0.0071
-1.01%
$124,419 $242
Jun 28, 2 PM $0.00708
-5.33%
$124,176 $5,455
Jun 28, 1 PM $0.0073
-8.98%
$127,911 $279