Nezha Historical Data

Nezha Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0328
+0.00%
$ 574,997 $ 6,042
Jun 2, 4 AM $ 0.0328
-1.71%
$ 574,170 $ 6,055
Jun 2, 3 AM $ 0.0334
+0.36%
$ 585,842 $ 6,033
Jun 2, 2 AM $ 0.0326
+0.24%
$ 571,993 $ 6,360
Jun 2, 1 AM $ 0.033
+0.00%
$ 578,122 $ 6,373
Jun 2, 12 AM $ 0.033
+0.00%
$ 578,916 $ 6,426
Jun 1, 10 PM $ 0.033
+0.51%
$ 578,787 $ 6,399
Jun 1, 7 PM $ 0.0328
+0.00%
$ 574,650 $ 6,302
Jun 1, 5 PM $ 0.0325
+0.00%
$ 570,168 $ 6,214
Jun 1, 4 PM $ 0.0325
+0.00%
$ 570,238 $ 6,190
Jun 1, 2 PM $ 0.0323
+2.23%
$ 565,921 $ 5,903
Jun 1, 1 PM $ 0.0314
+1.97%
$ 550,534 $ 5,844
Jun 1, 12 PM $ 0.0308
+1.14%
$ 539,429 $ 5,383
Jun 1, 11 AM $ 0.0295
-4.49%
$ 517,663 $ 4,997
Jun 1, 10 AM $ 0.0307
-12.84%
$ 538,046 $ 3,612
Jun 1, 9 AM $ 0.0353
+1.82%
$ 618,121 $ 1,392
Jun 1, 7 AM $ 0.0343
-2.03%
$ 600,793 $ 1,548
Jun 1, 6 AM $ 0.035
+5.14%
$ 612,980 $ 1,371
Jun 1, 4 AM $ 0.0338
-0.47%
$ 592,130 $ 1,341
Jun 1, 3 AM $ 0.0351
+1.76%
$ 615,799 $ 1,176
Jun 1, 2 AM $ 0.0344
-1.14%
$ 603,831 $ 1,666
Jun 1, 1 AM $ 0.0349
+0.10%
$ 611,589 $ 1,749
Jun 1, 12 AM $ 0.0347
+0.35%
$ 608,296 $ 1,208
May 31, 11 PM $ 0.0344
+0.00%
$ 603,716 $ 1,257
May 31, 2 PM $ 0.0352
+0.00%
$ 616,958 $ 2,161
May 31, 1 PM $ 0.0349
+0.39%
$ 611,537 $ 2,087
May 31, 12 PM $ 0.0347
+0.00%
$ 607,444 $ 1,965
May 31, 9 AM $ 0.0343
+3.09%
$ 600,765 $ 2,298
May 31, 8 AM $ 0.0332
-0.37%
$ 581,763 $ 2,212
May 31, 7 AM $ 0.0332
-0.03%
$ 582,253 $ 2,485
May 31, 5 AM $ 0.0338
+0.00%
$ -- $ 2,654
May 31, 4 AM $ 0.034
+0.00%
$ 595,635 $ 2,655
May 31, 3 AM $ 0.0339
-2.94%
$ 594,205 $ 2,654
May 31, 2 AM $ 0.0367
+3.96%
$ 642,852 $ 1,980
May 31, 12 AM $ 0.0353
-0.28%
$ 618,971 $ 1,693
May 30, 11 PM $ 0.0352
+0.00%
$ 617,470 $ 1,604
May 30, 3 PM $ 0.0338
+0.00%
$ 592,969 $ 1,453
May 30, 2 PM $ 0.0337
+0.78%
$ 591,134 $ 1,442
May 30, 12 PM $ 0.0341
+0.63%
$ 597,101 $ 1,316
May 30, 10 AM $ 0.0352
+0.00%
$ 616,212 $ 1,672
May 30, 9 AM $ 0.0354
+0.00%
$ 620,759 $ 1,745
May 30, 8 AM $ 0.0347
+1.33%
$ 608,608 $ 1,427
May 30, 7 AM $ 0.0345
-1.11%
$ 604,442 $ 1,374
May 30, 6 AM $ 0.0351
+0.00%
$ 615,066 $ 2,095
May 30, 5 AM $ 0.0351
+0.00%
$ 614,474 $ 2,141
May 30, 4 AM $ 0.0348
+0.00%
$ 609,565 $ 2,486
May 30, 3 AM $ 0.0347
+0.03%
$ 607,614 $ 2,537
May 30, 2 AM $ 0.0347
+0.23%
$ 608,419 $ 2,493
May 30, 12 AM $ 0.0343
+0.00%
$ -- $ 1,862
May 29, 11 PM $ 0.0343
+0.53%
$ 601,738 $ 1,860