Nezha Historical Data

Nezha Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0629
+6.88%
$ -- $ 4,918
Nov 26, 2025 $ 0.0617
+0.28%
$ -- $ 1,608
Nov 25, 2025 $ 0.059
-2.16%
$ -- $ 330
Nov 24, 2025 $ 0.0631
+12.41%
$ -- $ 24,374
Nov 23, 2025 $ 0.0612
+5.88%
$ -- $ 21,790
Nov 22, 2025 $ 0.0619
+5.49%
$ -- $ 19,611
Nov 21, 2025 $ 0.0581
+4.55%
$ 1.1 million $ 17,896
Nov 20, 2025 $ 0.0542
-12.91%
$ 1.03 million $ 14,461
Nov 19, 2025 $ 0.0521
-15.72%
$ 989,769 $ 10,490
Nov 18, 2025 $ 0.0594
+5.40%
$ 1.17 million $ 7,896
Nov 17, 2025 $ 0.0581
+7.69%
$ 1.1 million $ 5,417
Nov 16, 2025 $ 0.0545
-10.58%
$ -- $ 1,494
Nov 15, 2025 $ 0.0644
-0.52%
$ 1.18 million $ 576
Nov 14, 2025 $ 0.0662
+7.32%
$ -- $ 4,544
Nov 13, 2025 $ 0.0656
+0.96%
$ 1.25 million $ 3,562
Nov 12, 2025 $ 0.0654
-1.17%
$ -- $ 1,805
Nov 11, 2025 $ 0.0659
+0.92%
$ -- $ 812
Nov 10, 2025 $ 0.0646
+3.51%
$ -- $ 7,111
Nov 9, 2025 $ 0.0632
+9.69%
$ -- $ 5,480
Nov 8, 2025 $ 0.0593
+0.88%
$ -- $ 6,557
Nov 7, 2025 $ 0.0569
+9.38%
$ 1.08 million $ 3,454
Nov 6, 2025 $ 0.0564
+0.00%
$ -- $ 3,069
Nov 5, 2025 $ 0.0315
+3.08%
$ -- $ 862
Nov 4, 2025 $ 0.0323
+8.50%
$ -- $ 392
Nov 3, 2025 $ 0.03
-2.66%
$ -- $ 508
Nov 2, 2025 $ 0.0299
+2.30%
$ -- $ 1,234
Download