Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nezha Historical Data

Nezha Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00801
-1.99%
$140,499 $6,061
Jun 28, 11 AM $0.00805
+5.11%
$141,075 $6,082
Jun 28, 10 AM $0.00753
+0.47%
$132,042 $5,780
Jun 28, 9 AM $0.00735
-9.05%
$128,768 $294
Jun 28, 8 AM $0.00763
-3.94%
$133,745 $5,982
Jun 28, 7 AM $0.00777
-0.97%
$136,156 $6,217
Jun 28, 6 AM $0.00758
-11.69%
$132,877 $6,071
Jun 28, 5 AM $0.00865
+1.74%
$151,683 $6,578
Jun 28, 4 AM $0.00855
-6.36%
$149,852 $6,668
Jun 28, 3 AM $0.0095
+4.78%
$166,537 $467
Jun 28, 2 AM $0.00917
+9.91%
$160,668 $8,587
Jun 28, 1 AM $0.00822
+3.78%
$144,102 $6,480
Jun 28, 12 AM $0.00791
-0.40%
$138,579 $6,873
Jun 27, 11 PM $0.00802
-1.79%
$140,538 $6,944
Jun 27, 6 PM $0.0081
+2.29%
$142,023 $6,450
Jun 27, 5 PM $0.00792
+0.20%
$138,907 $6,463
Jun 27, 4 PM $0.00795
-1.89%
$139,393 $6,517
Jun 27, 3 PM $0.00817
-14.83%
$143,153 $7,236
Jun 27, 2 PM $0.00969
-4.27%
$169,950 $7,368
Jun 27, 1 PM $0.00995
-4.80%
$174,470 $7,877
Jun 27, 7 AM $0.012
-3.95%
$210,995 $6,904
Jun 27, 1 AM $0.016
+0.13%
$281,153 $3,182
Jun 27, 12 AM $0.0156
-0.06%
$274,173 $3,059
Jun 26, 11 PM $0.0155
+0.72%
$271,154 $2,813
Jun 26, 10 PM $0.0152
+0.00%
$266,894 $3,327
Jun 26, 2 PM $0.0192
-5.95%
$336,717 $2,420
Jun 26, 1 PM $0.0201
-1.64%
$352,869 $2,590
Jun 26, 12 PM $0.0199
+6.10%
$348,099 $2,429
Jun 26, 11 AM $0.0189
-0.02%
$330,700 $1,940
Jun 26, 6 AM $0.0171
+0.00%
$299,977 $115
Jun 26, 3 AM $0.0196
+0.02%
$344,037 $6,041
Jun 26, 2 AM $0.0199
-9.06%
$348,589 $11,145
Jun 26, 1 AM $0.022
+0.00%
$385,369 $12,505
Jun 26, 12 AM $0.022
+0.00%
$385,965 $14,977
Jun 25, 10 PM $0.0214
+0.00%
$375,477 $14,839
Jun 25, 8 PM $0.0205
+0.00%
$359,397 $15,396
Jun 25, 2 PM $0.0213
+0.00%
$373,546 $650
Jun 25, 9 AM $0.0174
+0.00%
$304,920 $673
Jun 25, 7 AM $0.0174
-21.03%
$304,920 $545
Jun 25, 6 AM $0.0217
+5.77%
$381,219 $796
Jun 25, 5 AM $0.0204
+7.73%
$358,414 $782
Jun 25, 1 AM $0.026
+0.00%
$455,471 $101
Jun 25, 12 AM $0.0265
+2.48%
$464,176 $2,635
Jun 24, 11 PM $0.0252
+1.17%
$441,566 $2,265
Jun 24, 10 PM $0.0259
+0.92%
$454,728 $1,966
Jun 24, 9 PM $0.0257
+0.17%
$449,952 $1,927
Jun 24, 5 PM $0.0252
-6.43%
$440,932 $1,903
Jun 24, 4 PM $0.0272
+0.25%
$477,633 $1,606
Jun 24, 2 PM $0.0278
+0.00%
$487,318 $1,677
Jun 24, 1 PM $0.028
+1.35%
$491,646 $1,647