Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nezha Historical Data

Nezha Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0612
+5.88%
$-- $21,790
Nov 22, 2025 $0.0619
+5.49%
$-- $19,611
Nov 21, 2025 $0.0581
+4.55%
$1.1 million $17,896
Nov 20, 2025 $0.0542
-12.91%
$1.03 million $14,461
Nov 19, 2025 $0.0521
-15.72%
$989,769 $10,490
Nov 18, 2025 $0.0594
+5.40%
$1.17 million $7,896
Nov 17, 2025 $0.0581
+7.69%
$1.1 million $5,417
Nov 16, 2025 $0.0545
-10.58%
$-- $1,494
Nov 15, 2025 $0.0644
-0.52%
$1.18 million $576
Nov 14, 2025 $0.0662
+7.32%
$-- $4,544
Nov 13, 2025 $0.0656
+0.96%
$1.25 million $3,562
Nov 12, 2025 $0.0654
-1.17%
$-- $1,805
Nov 11, 2025 $0.0659
+0.92%
$-- $812
Nov 10, 2025 $0.0646
+3.51%
$-- $7,111
Nov 9, 2025 $0.0632
+9.69%
$-- $5,480
Nov 8, 2025 $0.0593
+0.88%
$-- $6,557
Nov 7, 2025 $0.0569
+9.38%
$1.08 million $3,454
Nov 6, 2025 $0.0564
+0.00%
$-- $3,069
Nov 5, 2025 $0.0315
+3.08%
$-- $862
Nov 4, 2025 $0.0323
+8.50%
$-- $392
Nov 3, 2025 $0.03
-2.66%
$-- $508
Nov 2, 2025 $0.0299
+2.30%
$-- $1,234
Download