Nezha Historical Data

Nezha Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0374
+4.83%
$ 655,788 $ 1,872
May 22, 10 AM $ 0.0358
-0.96%
$ 627,353 $ 1,276
May 22, 9 AM $ 0.0335
+0.00%
$ 587,458 $ 1,066
May 22, 8 AM $ 0.0366
+13.62%
$ 641,104 $ 1,333
May 22, 6 AM $ 0.0342
+0.00%
$ 599,691 $ 2,040
May 22, 5 AM $ 0.0349
+1.68%
$ 612,565 $ 2,046
May 22, 3 AM $ 0.0326
-4.44%
$ 571,040 $ 3,019
May 22, 2 AM $ 0.0341
-0.28%
$ 597,371 $ 3,366
May 22, 1 AM $ 0.0356
+5.04%
$ 623,586 $ 3,117
May 21, 10 AM $ 0.0347
+0.00%
$ 608,158 $ 15,300
May 21, 8 AM $ 0.0335
-0.91%
$ 587,022 $ 14,980
May 21, 7 AM $ 0.0331
+2.58%
$ 579,754 $ 15,186
May 21, 6 AM $ 0.0328
+2.98%
$ 575,441 $ 14,680
May 21, 5 AM $ 0.0332
+0.00%
$ 581,260 $ 14,666
May 21, 4 AM $ 0.0326
+0.00%
$ 571,050 $ 14,644
May 21, 3 AM $ 0.0321
-9.97%
$ 562,142 $ 15,228
May 21, 2 AM $ 0.0359
+5.76%
$ 629,134 $ 13,711
May 21, 1 AM $ 0.0328
+0.00%
$ 574,877 $ 13,959
May 21, 12 AM $ 0.0328
+0.34%
$ 574,545 $ 13,955
May 20, 9 PM $ 0.0327
+0.00%
$ 572,779 $ 13,911
May 20, 4 PM $ 0.0333
+3.10%
$ 583,841 $ 13,930
May 20, 3 PM $ 0.0316
+1.40%
$ 553,576 $ 13,588
May 20, 2 PM $ 0.0309
-0.15%
$ 542,193 $ 13,336
May 20, 1 PM $ 0.0276
+6.02%
$ 483,425 $ 11,123
May 20, 12 PM $ 0.0415
-5.87%
$ 726,760 $ 2,884
May 20, 11 AM $ 0.044
-0.14%
$ 770,983 $ 3,633
May 20, 10 AM $ 0.044
+1.25%
$ 771,702 $ 3,633
May 20, 8 AM $ 0.0439
+0.00%
$ 770,006 $ 3,683
May 20, 7 AM $ 0.0442
+0.00%
$ 775,360 $ 3,676
May 20, 6 AM $ 0.0439
+0.00%
$ 769,772 $ 3,628
May 20, 5 AM $ 0.044
+1.92%
$ 770,656 $ 3,550
May 20, 4 AM $ 0.0434
+0.00%
$ 761,034 $ 3,339
May 20, 3 AM $ 0.043
+3.11%
$ 754,055 $ 3,304
May 20, 2 AM $ 0.0437
+6.25%
$ 766,200 $ 2,520
May 20, 1 AM $ 0.0408
+0.00%
$ 715,651 $ 1,703
May 20, 12 AM $ 0.0409
+0.97%
$ 717,557 $ 1,701
May 19, 5 PM $ 0.0403
-1.55%
$ 706,856 $ 1,765
May 19, 1 PM $ 0.0395
+0.00%
$ 693,189 $ 1,972
May 19, 12 PM $ 0.039
-8.33%
$ 684,497 $ 1,891
May 19, 11 AM $ 0.0426
+0.00%
$ 747,149 $ 1,243
May 19, 10 AM $ 0.0429
+0.88%
$ 752,405 $ 1,228
May 19, 9 AM $ 0.0424
+0.00%
$ 743,300 $ 2,111
May 19, 7 AM $ 0.0428
+0.00%
$ 750,638 $ 3,479
May 19, 5 AM $ 0.0427
+0.00%
$ 749,393 $ 3,613
May 19, 4 AM $ 0.0427
+1.78%
$ 749,079 $ 3,697
May 19, 3 AM $ 0.0423
-0.04%
$ 740,726 $ 3,635
May 19, 2 AM $ 0.0423
-0.23%
$ 741,047 $ 3,591
May 19, 1 AM $ 0.0424
-1.64%
$ 742,690 $ 3,658
May 19, 12 AM $ 0.044
+0.01%
$ 771,828 $ 3,756
May 18, 10 PM $ 0.0479
+12.19%
$ 840,079 $ 3,760