Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nezha Historical Data

Nezha Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0276
+0.96%
$483,214 $994
Jun 14, 4 AM $0.0279
-3.03%
$489,504 $1,497
Jun 13, 1 PM $0.0287
-0.67%
$502,278 $3,238
Jun 13, 12 PM $0.0289
+0.00%
$507,259 $3,185
Jun 13, 11 AM $0.0292
-0.14%
$511,823 $3,162
Jun 13, 9 AM $0.0283
+1.81%
$496,765 $2,958
Jun 13, 8 AM $0.0281
-0.61%
$491,727 $2,911
Jun 13, 7 AM $0.0282
-0.47%
$494,600 $2,890
Jun 13, 6 AM $0.0294
+0.00%
$-- $2,774
Jun 13, 5 AM $0.0294
-0.11%
$515,238 $2,739
Jun 13, 4 AM $0.0309
+10.38%
$540,957 $2,286
Jun 13, 3 AM $0.028
+3.55%
$491,266 $1,896
Jun 13, 2 AM $0.0269
+1.50%
$471,839 $1,712
Jun 12, 11 PM $0.0263
+7.33%
$460,839 $1,667
Jun 12, 10 PM $0.0244
+0.78%
$427,914 $1,398
Jun 12, 7 PM $0.0239
+0.00%
$419,147 $1,303
Jun 12, 6 PM $0.0239
+4.78%
$419,156 $1,286
Jun 12, 2 PM $0.0287
+0.00%
$503,984 $440
Jun 12, 11 AM $0.0288
+0.37%
$505,346 $435
Jun 12, 5 AM $0.0282
+0.44%
$493,666 $636
Jun 12, 12 AM $0.03
-0.95%
$525,480 $948
Jun 11, 10 AM $0.029
+0.00%
$508,677 $864
Jun 11, 6 AM $0.0286
-6.42%
$501,166 $1,162
Jun 11, 5 AM $0.0306
+4.49%
$537,171 $1,032
Jun 11, 2 AM $0.0283
+2.99%
$496,782 $817
Jun 11, 12 AM $0.0273
+0.00%
$478,527 $722
Jun 10, 4 PM $0.0286
+0.00%
$501,946 $607
Jun 10, 3 PM $0.0286
+0.00%
$500,866 $601
Jun 10, 11 AM $0.0286
+0.00%
$-- $598
Jun 10, 9 AM $0.0282
+0.00%
$495,133 $707
Jun 10, 8 AM $0.0281
+1.38%
$492,471 $704
Jun 10, 7 AM $0.0299
+0.00%
$524,938 $429
Jun 9, 10 AM $0.0294
-1.28%
$514,506 $2,017
Jun 9, 9 AM $0.0297
+0.47%
$519,858 $2,066
Jun 9, 8 AM $0.0295
+0.12%
$517,146 $3,103
Jun 9, 7 AM $0.0299
+0.00%
$523,495 $3,301
Jun 9, 4 AM $0.0296
-0.03%
$519,220 $3,925
Jun 9, 1 AM $0.0304
-1.97%
$532,564 $3,985
Jun 9, 12 AM $0.0299
+0.00%
$524,854 $3,733
Jun 8, 10 PM $0.03
+0.00%
$526,537 $3,737
Jun 8, 7 PM $0.03
+0.10%
$526,476 $3,747
Jun 8, 3 PM $0.0312
+0.54%
$547,391 $3,619
Jun 8, 2 PM $0.0307
-8.09%
$538,695 $3,322
Jun 8, 1 PM $0.0316
-0.77%
$554,074 $2,757
Jun 8, 12 PM $0.0305
+4.95%
$534,767 $2,532
Jun 8, 10 AM $0.0296
+0.00%
$519,078 $2,297
Jun 8, 9 AM $0.03
+0.00%
$526,198 $2,331
Jun 8, 8 AM $0.0313
+4.26%
$549,371 $2,263
Jun 8, 7 AM $0.0301
+6.94%
$527,574 $1,307
Jun 8, 6 AM $0.0281
+2.92%
$492,819 $630