Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nezha Historical Data

Nezha
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0000553
+0.01%
$969 $3
Sep 3, 2026 $0.000054
+5.28%
$-- $167
Aug 22, 2026 $0.000318
+0.00%
$-- $4
Aug 21, 2026 $0.000314
+1.06%
$-- $4
Aug 20, 2026 $0.00031
+0.00%
$-- $3
Aug 15, 2026 $0.000304
+0.00%
$-- $6
Aug 11, 2026 $0.000304
+0.00%
$-- $2
Aug 6, 2026 $0.000303
+0.00%
$-- $2
Aug 4, 2026 $0.000309
+0.76%
$5,415 $4
Aug 3, 2026 $0.000311
+0.30%
$-- $0
Aug 2, 2026 $0.00031
+0.10%
$-- $39
Jul 28, 2026 $0.000329
-1.08%
$5,773 $21
Jul 21, 2026 $0.000658
+0.09%
$-- $10
Jul 20, 2026 $0.000654
+0.12%
$-- $7
Jul 18, 2026 $0.000736
+64.58%
$-- $809
Jul 17, 2026 $0.000461
-12.60%
$8,077 $133
Jul 16, 2026 $0.00052
-23.65%
$9,117 $152
Jul 15, 2026 $0.00064
+4.40%
$-- $166
Jul 14, 2026 $0.000612
-1.19%
$-- $127
Jul 13, 2026 $0.000627
-26.61%
$-- $196
Jul 12, 2026 $0.000845
-27.85%
$-- $548
Jul 11, 2026 $0.00127
-10.55%
$-- $170
Jul 10, 2026 $0.00138
-17.58%
$-- $781
Jul 9, 2026 $0.00168
-4.88%
$29,420 $562
Jul 8, 2026 $0.00177
-22.11%
$30,999 $656
Jul 7, 2026 $0.00227
-16.71%
$39,816 $211
Jul 6, 2026 $0.00279
-10.04%
$48,913 $270
Jul 5, 2026 $0.00306
-1.78%
$53,615 $739
Jul 4, 2026 $0.00314
-7.15%
$-- $186
Jul 3, 2026 $0.00417
+16.19%
$-- $297
Jul 2, 2026 $0.00341
+0.69%
$-- $489
Jul 1, 2026 $0.00375
-34.77%
$65,757 $4,299
Jun 30, 2026 $0.00573
-17.25%
$100,388 $1,571
Jun 29, 2026 $0.00677
-6.23%
$118,615 $2,579
Jun 28, 2026 $0.0071
-10.58%
$-- $242
Jun 27, 2026 $0.00802
-48.77%
$140,538 $6,944
Jun 26, 2026 $0.0155
-29.75%
$271,154 $2,813
Jun 25, 2026 $0.0214
-17.10%
$375,477 $14,839
Jun 24, 2026 $0.0252
-10.40%
$441,566 $2,265
Jun 23, 2026 $0.0273
+6.05%
$478,709 $1,273
Jun 22, 2026 $0.0258
+1.08%
$452,167 $2,565
Jun 21, 2026 $0.0255
-5.55%
$447,303 $1,479
Jun 20, 2026 $0.0268
+1.66%
$-- $1,798
Jun 19, 2026 $0.0268
+8.83%
$-- $1,586
Jun 18, 2026 $0.0266
+1.47%
$-- $1,527
Jun 17, 2026 $0.0261
-1.99%
$457,163 $874
Jun 16, 2026 $0.0262
-7.27%
$-- $2,648
Jun 15, 2026 $0.0293
+4.06%
$513,147 $1,658
Jun 14, 2026 $0.028
-2.64%
$491,445 $525
Jun 13, 2026 $0.0287
+8.05%
$-- $3,238
Download