Nezha Historical Data

Nezha
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0262
+0.00%
$ 459,548 $ 2,648
Today, at 4 PM $ 0.0262
-0.81%
$ 459,548 $ 2,648
Today, at 3 PM $ 0.0264
+2.08%
$ 462,068 $ 3,124
Today, at 2 PM $ 0.0258
+4.10%
$ 451,830 $ 2,998
Today, at 12 PM $ 0.0261
+0.00%
$ 457,022 $ 1,732
Today, at 9 AM $ 0.0276
+0.00%
$ 484,094 $ 2,230
Today, at 7 AM $ 0.0287
+1.51%
$ 503,388 $ 2,184
Today, at 6 AM $ 0.0288
+0.00%
$ 504,679 $ 2,136
Today, at 5 AM $ 0.0297
+0.00%
$ 519,880 $ 1,827
Today, at 4 AM $ 0.0291
+0.06%
$ 509,499 $ 1,755
Today, at 3 AM $ 0.0292
+3.26%
$ 511,722 $ 1,696
Yesterday, at 8 PM $ 0.0293
-0.83%
$ 513,147 $ 1,658
Yesterday, at 7 PM $ 0.0297
+0.00%
$ -- $ 1,631
Yesterday, at 4 PM $ 0.0296
+0.58%
$ 519,477 $ 1,385
Yesterday, at 2 PM $ 0.0282
+0.00%
$ 493,891 $ 890
Yesterday, at 12 PM $ 0.0275
-2.66%
$ 481,772 $ 879
Yesterday, at 11 AM $ 0.0292
+0.00%
$ 511,258 $ 577
Yesterday, at 10 AM $ 0.029
+0.00%
$ 508,523 $ 615
Yesterday, at 9 AM $ 0.0294
+2.86%
$ 515,930 $ 534
Yesterday, at 6 AM $ 0.0288
+1.07%
$ 504,122 $ 334
Yesterday, at 5 AM $ 0.0281
+0.00%
$ 492,709 $ 315
Yesterday, at 4 AM $ 0.0282
+0.00%
$ 494,012 $ 559
Yesterday, at 3 AM $ 0.0282
+0.12%
$ 493,752 $ 557
Jun 14, 9 PM $ 0.028
+0.00%
$ 491,445 $ 525
Jun 14, 1 PM $ 0.0286
+1.43%
$ 502,140 $ 489
Jun 14, 12 PM $ 0.0282
+0.00%
$ 495,073 $ 643
Jun 14, 11 AM $ 0.0284
+0.00%
$ 497,618 $ 619
Jun 14, 5 AM $ 0.0276
+0.96%
$ 483,214 $ 994
Jun 14, 4 AM $ 0.0279
-3.03%
$ 489,504 $ 1,497
Jun 13, 1 PM $ 0.0287
-0.67%
$ 502,278 $ 3,238
Jun 13, 12 PM $ 0.0289
+0.00%
$ 507,259 $ 3,185
Jun 13, 11 AM $ 0.0292
-0.14%
$ 511,823 $ 3,162
Jun 13, 9 AM $ 0.0283
+1.81%
$ 496,765 $ 2,958
Jun 13, 8 AM $ 0.0281
-0.61%
$ 491,727 $ 2,911
Jun 13, 7 AM $ 0.0282
-0.47%
$ 494,600 $ 2,890
Jun 13, 6 AM $ 0.0294
+0.00%
$ -- $ 2,774
Jun 13, 5 AM $ 0.0294
-0.11%
$ 515,238 $ 2,739
Jun 13, 4 AM $ 0.0309
+10.38%
$ 540,957 $ 2,286
Jun 13, 3 AM $ 0.028
+3.55%
$ 491,266 $ 1,896
Jun 13, 2 AM $ 0.0269
+1.50%
$ 471,839 $ 1,712
Jun 12, 11 PM $ 0.0263
+7.33%
$ 460,839 $ 1,667
Jun 12, 10 PM $ 0.0244
+0.78%
$ 427,914 $ 1,398
Jun 12, 7 PM $ 0.0239
+0.00%
$ 419,147 $ 1,303
Jun 12, 6 PM $ 0.0239
+4.78%
$ 419,156 $ 1,286
Jun 12, 2 PM $ 0.0287
+0.00%
$ 503,984 $ 440
Jun 12, 11 AM $ 0.0288
+0.37%
$ 505,346 $ 435
Jun 12, 5 AM $ 0.0282
+0.44%
$ 493,666 $ 636
Jun 12, 12 AM $ 0.03
-0.95%
$ 525,480 $ 948
Jun 11, 10 AM $ 0.029
+0.00%
$ 508,677 $ 864
Jun 11, 6 AM $ 0.0286
-6.42%
$ 501,166 $ 1,162
Download