Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nezha Historical Data

Nezha
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0000553
+0.00%
$969 $3
Sep 5, 6 PM $0.0000553
+0.00%
$969 $2
Sep 3, 2 PM $0.000054
+5.28%
$947 $167
Aug 22, 2 AM $0.000318
+0.00%
$5,571 $4
Aug 21, 8 AM $0.000314
+0.00%
$5,509 $4
Aug 21, 4 AM $0.000311
+0.00%
$5,451 $3
Aug 20, 5 PM $0.00031
+0.00%
$5,436 $3
Aug 15, 2 AM $0.000304
+0.00%
$5,333 $6
Aug 11, 3 PM $0.000304
+0.00%
$5,328 $2
Aug 6, 8 AM $0.000303
+0.00%
$5,314 $2
Aug 4, 7 PM $0.000309
+0.00%
$5,415 $4
Aug 4, 3 AM $0.000307
+0.00%
$5,375 $1
Aug 3, 4 PM $0.000311
+0.00%
$5,450 $0
Aug 3, 12 PM $0.00031
+0.00%
$5,434 $2
Aug 2, 3 PM $0.00031
+0.00%
$5,434 $39
Aug 2, 8 AM $0.000308
+0.00%
$5,395 $34
Aug 2, 7 AM $0.000316
+0.00%
$5,533 $32
Aug 2, 1 AM $0.000313
-1.66%
$5,494 $27
Aug 2, 12 AM $0.00031
+0.00%
$5,428 $1
Jul 28, 6 PM $0.000329
+0.00%
$5,773 $21
Jul 28, 4 PM $0.000333
-3.18%
$5,834 $12
Jul 28, 12 AM $0.000332
-0.26%
$5,821 $202
Jul 21, 1 AM $0.000658
-0.15%
$11,533 $10
Jul 21, 12 AM $0.000657
+0.00%
$11,522 $7
Jul 20, 5 PM $0.000654
+0.00%
$11,465 $7
Jul 20, 11 AM $0.000653
+0.00%
$11,451 $1
Jul 18, 5 PM $0.000736
+0.00%
$12,909 $809
Jul 18, 4 PM $0.00111
+0.00%
$19,373 $586
Jul 18, 2 PM $0
-100.00%
$-- $0
Jul 18, 12 PM $0.000447
+0.00%
$7,844 $4
Jul 17, 9 PM $0.000461
+0.00%
$8,077 $133
Jul 17, 10 AM $0.000467
+0.00%
$8,182 $113
Jul 17, 9 AM $0.000454
+0.00%
$7,967 $127
Jul 17, 7 AM $0.000457
+0.00%
$8,018 $54
Jul 17, 2 AM $0.000532
-0.06%
$9,318 $162
Jul 17, 12 AM $0.000534
+1.39%
$9,370 $174
Jul 16, 10 PM $0.00052
+0.00%
$9,117 $152
Jul 16, 3 PM $0.000506
+0.00%
$8,865 $172
Jul 16, 9 AM $0.000501
+0.00%
$8,790 $219
Jul 16, 7 AM $0.000498
+0.00%
$8,737 $240
Jul 16, 4 AM $0.00068
+0.00%
$11,927 $139
Jul 16, 2 AM $0.000681
+0.00%
$11,942 $137
Jul 15, 4 PM $0.00064
-0.53%
$11,226 $166
Jul 15, 1 PM $0.000602
+0.00%
$10,552 $100
Jul 15, 12 PM $0.000568
+0.00%
$9,959 $106
Jul 15, 8 AM $0.000569
-5.68%
$9,970 $105
Jul 15, 7 AM $0.000612
+0.00%
$10,729 $88
Jul 15, 5 AM $0.000612
+4.87%
$10,729 $121
Jul 15, 4 AM $0.000586
+0.00%
$10,277 $99
Jul 15, 1 AM $0.000645
+0.00%
$11,311 $56
Download