Nezha Historical Data

Nezha
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0095
+0.00%
$ 166,537 $ 516
Today, at 11 AM $ 0.00943
+0.00%
$ 165,304 $ 489
Today, at 10 AM $ 0.00945
+0.00%
$ 165,667 $ 476
Today, at 6 AM $ 0.00918
-2.44%
$ 160,909 $ 445
Today, at 4 AM $ 0.00933
+0.19%
$ 163,468 $ 435
Yesterday, at 12 AM $ 0.00941
+0.00%
$ 164,950 $ 226
Yesterday, at 4 AM $ 0.00992
+5.12%
$ 173,983 $ 110
Apr 11, 12 PM $ 0.00951
+0.00%
$ 166,658 $ 87
Apr 11, 12 AM $ 0.00958
+0.00%
$ 167,851 $ 190
Apr 10, 10 AM $ 0.00946
+0.00%
$ 165,877 $ 167
Apr 10, 6 AM $ 0.0096
+0.00%
$ 168,257 $ 512
Apr 10, 5 AM $ 0.00956
+1.13%
$ 167,591 $ 488
Apr 9, 7 AM $ 0.00975
+0.15%
$ 170,961 $ 815
Apr 8, 3 PM $ 0.00942
+0.00%
$ 165,200 $ 1,526
Apr 8, 9 AM $ 0.00985
+0.00%
$ 172,722 $ 1,355
Apr 8, 8 AM $ 0.0104
+0.00%
$ 182,183 $ 1,204
Apr 8, 7 AM $ 0.0106
+9.66%
$ 185,310 $ 1,153
Apr 8, 6 AM $ 0.00958
+0.65%
$ 167,992 $ 505
Apr 8, 3 AM $ 0.00979
+0.00%
$ 171,599 $ 527
Apr 8, 2 AM $ 0.00985
-0.61%
$ 172,663 $ 486
Apr 7, 8 AM $ 0.0095
+0.00%
$ 166,521 $ 1,177
Apr 7, 7 AM $ 0.00947
+1.65%
$ 165,985 $ 1,088
Apr 7, 5 AM $ 0.00947
+0.00%
$ 166,086 $ 1,039
Apr 7, 4 AM $ 0.00945
+2.55%
$ 165,741 $ 1,005
Apr 7, 2 AM $ 0.00937
+0.00%
$ 164,269 $ 924
Apr 6, 1 PM $ 0.00964
+6.47%
$ 168,929 $ 952
Apr 6, 11 AM $ 0.00985
+0.00%
$ 172,690 $ 791
Apr 6, 8 AM $ 0.00911
+0.00%
$ 159,692 $ 632
Apr 5, 11 PM $ 0.0101
+0.35%
$ 177,412 $ 781
Apr 5, 1 PM $ 0.0102
+1.09%
$ 178,554 $ 620
Apr 5, 11 AM $ 0.0107
+0.00%
$ 187,160 $ 562
Apr 5, 3 AM $ 0.0105
+0.00%
$ 183,721 $ 553
Apr 5, 2 AM $ 0.0103
+0.00%
$ 181,192 $ 512
Apr 4, 10 PM $ 0.0104
+0.00%
$ 182,985 $ 570
Apr 4, 12 PM $ 0.0105
+1.04%
$ 183,971 $ 658
Apr 4, 11 AM $ 0.0105
-4.02%
$ 183,336 $ 630
Apr 4, 10 AM $ 0.0109
+0.99%
$ 190,695 $ 353
Apr 4, 7 AM $ 0.0107
+0.00%
$ 188,307 $ 442
Apr 4, 1 AM $ 0.0109
+0.00%
$ 190,256 $ 867
Apr 4, 12 AM $ 0.011
+0.00%
$ 192,203 $ 835
Apr 2, 2 PM $ 0.0112
-0.57%
$ 196,440 $ 1,242
Apr 2, 10 AM $ 0.0105
+1.38%
$ 184,925 $ 1,413
Apr 2, 9 AM $ 0.0106
+0.80%
$ 186,153 $ 1,380
Apr 2, 8 AM $ 0.0105
-6.47%
$ 184,813 $ 1,579
Apr 2, 5 AM $ 0.0109
+0.00%
$ 191,552 $ 1,173
Apr 1, 4 PM $ 0.0115
+0.00%
$ 202,111 $ 1,178
Apr 1, 3 PM $ 0.0115
+0.93%
$ 202,045 $ 1,148
Apr 1, 1 PM $ 0.0108
+4.53%
$ 190,090 $ 1,077
Apr 1, 12 PM $ 0.0103
-5.20%
$ 181,086 $ 738
Apr 1, 3 AM $ 0.0116
+0.00%
$ -- $ 1,997
Download