ATM协议 Historical Data

ATM协议
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
+0.00%
$ -- $ 7,575
Yesterday $ 0.000208
+13.02%
$ -- $ 22,678
May 26, 2026 $ 0.000184
-15.88%
$ -- $ 5,221
May 25, 2026 $ 0.000218
-5.18%
$ -- $ 5,450
May 24, 2026 $ 0.00023
-7.85%
$ -- $ 6,023
May 23, 2026 $ 0.00025
+10.45%
$ -- $ 11,341
May 22, 2026 $ 0.000225
-6.83%
$ -- $ 3,214
May 21, 2026 $ 0.000248
-4.77%
$ -- $ 6,495
May 20, 2026 $ 0.000256
+29.51%
$ -- $ 6,952
May 19, 2026 $ 0.000198
-9.79%
$ -- $ 13,423
May 18, 2026 $ 0.000219
-2.69%
$ -- $ 2,368
May 17, 2026 $ 0.000225
+6.58%
$ -- $ 4,344
May 16, 2026 $ 0.000211
-9.26%
$ -- $ 11,366
May 15, 2026 $ 0.000229
-10.47%
$ -- $ 3,184
May 14, 2026 $ 0.000256
+70.30%
$ -- $ 23,778
May 13, 2026 $ 0.00015
-13.46%
$ -- $ 10,171
May 12, 2026 $ 0.000173
-32.18%
$ -- $ 11,277
May 11, 2026 $ 0.00025
-15.71%
$ -- $ 29,542
May 10, 2026 $ 0.000296
+41.85%
$ -- $ 70,283
May 9, 2026 $ 0.000209
+49.27%
$ -- $ 37,658
May 8, 2026 $ 0.000138
-3.92%
$ -- $ 8,435
May 7, 2026 $ 0.000144
-29.55%
$ -- $ 20,095
May 6, 2026 $ 0.000205
+57.16%
$ -- $ 26,780
May 5, 2026 $ 0.00013
-34.62%
$ -- $ 12,741
May 4, 2026 $ 0.000201
-16.97%
$ -- $ 42,764
May 3, 2026 $ 0.000242
-19.29%
$ -- $ 29,256
May 2, 2026 $ 0.000293
-17.51%
$ -- $ 19,147
May 1, 2026 $ 0.000355
+50.84%
$ -- $ 27,756
Apr 30, 2026 $ 0.000234
+12.38%
$ -- $ 8,854
Apr 29, 2026 $ 0.000208
-19.89%
$ -- $ 14,906
Apr 28, 2026 $ 0.000258
+12.21%
$ -- $ 17,167
Apr 27, 2026 $ 0.000232
-23.35%
$ -- $ 24,570
Apr 26, 2026 $ 0.000302
-18.97%
$ -- $ 57,661
Apr 25, 2026 $ 0.000372
+27.02%
$ -- $ 43,666
Apr 24, 2026 $ 0.000298
+80.05%
$ -- $ 40,244
Apr 23, 2026 $ 0.000165
-16.41%
$ -- $ 13,644
Apr 22, 2026 $ 0.000197
+17.85%
$ -- $ 37,744
Apr 21, 2026 $ 0.000167
-29.88%
$ -- $ 21,665
Apr 20, 2026 $ 0.00024
+31.71%
$ -- $ 30,877
Apr 19, 2026 $ 0.000182
+2.20%
$ -- $ 44,949
Apr 18, 2026 $ 0.000178
-44.99%
$ -- $ 92,825
Apr 17, 2026 $ 0.000323
-56.66%
$ -- $ 188,404
Apr 16, 2026 $ 0.000746
-12.52%
$ -- $ 101,365
Apr 15, 2026 $ 0.000849
+6.89%
$ -- $ 192,616
Apr 14, 2026 $ 0.000795
+8.50%
$ -- $ 382,086
Apr 13, 2026 $ 0.000732
+29.92%
$ -- $ 272,151
Apr 12, 2026 $ 0.000567
+95.87%
$ -- $ 399,828
Apr 11, 2026 $ 0.000289
-22.53%
$ -- $ 121,523
Apr 10, 2026 $ 0.000373
+29.64%
$ -- $ 124,395
Apr 9, 2026 $ 0.000288
-49.64%
$ -- $ 276,754
Download