ATM协议 Historical Data

ATM协议 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00022
+0.56%
$ -- $ 2,056
May 18, 11 PM $ 0.000219
-1.26%
$ -- $ 2,368
May 18, 7 PM $ 0.000222
+0.00%
$ -- $ 2,782
May 18, 4 PM $ 0.000215
-4.91%
$ -- $ 2,631
May 18, 3 PM $ 0.000216
+5.74%
$ -- $ 2,658
May 18, 2 PM $ 0.000204
-7.58%
$ -- $ 2,454
May 18, 1 PM $ 0.000221
-0.74%
$ -- $ 2,878
May 18, 12 PM $ 0.000222
+2.25%
$ -- $ 2,893
May 18, 11 AM $ 0.000222
-0.32%
$ -- $ 2,837
May 18, 9 AM $ 0.000225
-0.31%
$ -- $ 2,658
May 18, 8 AM $ 0.000224
-0.27%
$ -- $ 2,651
May 18, 7 AM $ 0.000224
-1.44%
$ -- $ 2,593
May 18, 6 AM $ 0.000226
+0.00%
$ -- $ 2,406
May 18, 5 AM $ 0.000222
-0.76%
$ -- $ 2,676
May 18, 4 AM $ 0.000224
+1.78%
$ -- $ 3,028
May 18, 3 AM $ 0.000223
-0.93%
$ -- $ 3,983
May 18, 2 AM $ 0.000223
+1.21%
$ -- $ 4,145
May 18, 1 AM $ 0.000225
-1.27%
$ -- $ 4,158
May 18, 12 AM $ 0.000228
+1.23%
$ -- $ 4,297
May 17, 11 PM $ 0.000225
+0.05%
$ -- $ 4,344
May 17, 10 PM $ 0.000225
-5.43%
$ -- $ 5,330
May 17, 9 PM $ 0.000238
+0.12%
$ -- $ 5,522
May 17, 8 PM $ 0.000235
+2.68%
$ -- $ 5,383
May 17, 5 PM $ 0.000235
+0.00%
$ -- $ 4,968
May 17, 3 PM $ 0.000234
+0.00%
$ -- $ 4,997
May 17, 2 PM $ 0.000218
+2.22%
$ -- $ 4,489
May 17, 1 PM $ 0.000214
+0.00%
$ -- $ 7,530
May 17, 12 PM $ 0.000234
+3.03%
$ -- $ 8,449
May 17, 11 AM $ 0.00023
+0.00%
$ -- $ 8,486
May 17, 10 AM $ 0.000223
-4.47%
$ -- $ 8,964
May 17, 9 AM $ 0.000235
+3.53%
$ -- $ 9,405
May 17, 8 AM $ 0.000227
-0.04%
$ -- $ 11,015
May 17, 6 AM $ 0.000234
+5.40%
$ -- $ 12,087
May 17, 5 AM $ 0.000224
-0.51%
$ -- $ 10,884
May 17, 4 AM $ 0.000226
+4.76%
$ -- $ 10,942
May 17, 3 AM $ 0.000219
+2.02%
$ -- $ 9,942
May 17, 2 AM $ 0.000205
-6.83%
$ -- $ 10,401
May 17, 1 AM $ 0.000218
+0.12%
$ -- $ 10,987
May 17, 12 AM $ 0.000217
+2.77%
$ -- $ 11,695
May 16, 11 PM $ 0.000211
-2.53%
$ -- $ 11,366
May 16, 8 PM $ 0.000221
+0.00%
$ -- $ 10,018
May 16, 4 PM $ 0.000219
+1.23%
$ -- $ 9,776
May 16, 3 PM $ 0.000217
+0.24%
$ -- $ 10,133
May 16, 2 PM $ 0.000216
-1.52%
$ -- $ 10,584
May 16, 1 PM $ 0.00022
-2.21%
$ -- $ 7,168
May 16, 12 PM $ 0.000225
-1.42%
$ -- $ 7,533
May 16, 11 AM $ 0.000225
-4.43%
$ -- $ 7,486
May 16, 10 AM $ 0.000236
-1.40%
$ -- $ 7,097
May 16, 9 AM $ 0.00024
-9.01%
$ -- $ 6,817
May 16, 8 AM $ 0.000267
+2.64%
$ -- $ 5,534