ATM协议 Historical Data

ATM协议 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00038
+45.36%
$ -- $ 228,881
Apr 8, 3 PM $ 0.000259
+22.97%
$ -- $ 216,734
Apr 8, 2 PM $ 0.00021
-3.72%
$ -- $ 212,225
Apr 8, 1 PM $ 0.000218
+28.95%
$ -- $ 268,680
Apr 8, 12 PM $ 0.000169
+26.17%
$ -- $ 298,727
Apr 8, 11 AM $ 0.000134
-19.48%
$ -- $ 534,682
Apr 8, 10 AM $ 0.000166
+9.25%
$ -- $ 533,265
Apr 8, 9 AM $ 0.000149
+8.81%
$ -- $ 527,641
Apr 8, 8 AM $ 0.000137
+12.95%
$ -- $ 523,850
Apr 8, 7 AM $ 0.000118
+10.74%
$ -- $ 519,123
Apr 8, 6 AM $ 0.000107
-35.84%
$ -- $ 508,721
Apr 8, 5 AM $ 0.000164
+7.53%
$ -- $ 494,296
Apr 8, 4 AM $ 0.000151
-13.24%
$ -- $ 490,306
Apr 8, 3 AM $ 0.000173
-2.86%
$ -- $ 481,183
Apr 8, 2 AM $ 0.000183
+20.20%
$ -- $ 474,528
Apr 8, 1 AM $ 0.000153
-7.67%
$ -- $ 463,229
Apr 8, 12 AM $ 0.000166
-13.72%
$ -- $ 451,071
Apr 7, 11 PM $ 0.000192
+14.43%
$ -- $ 442,566
Apr 7, 10 PM $ 0.000179
+0.07%
$ -- $ 434,993
Apr 7, 9 PM $ 0.000179
+26.80%
$ -- $ 424,383
Apr 7, 8 PM $ 0.000141
-7.26%
$ -- $ 419,831
Apr 7, 7 PM $ 0.000152
+17.05%
$ -- $ 417,878
Apr 7, 6 PM $ 0.00013
+0.87%
$ -- $ 413,493
Download