ATM协议 Historical Data

ATM协议 Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000152
+0.17%
$ -- $ 9,725
May 13, 6 PM $ 0.000144
+0.00%
$ -- $ 9,160
May 13, 5 PM $ 0.000151
+1.51%
$ -- $ 10,334
May 13, 4 PM $ 0.000149
-4.09%
$ -- $ 10,014
May 13, 3 PM $ 0.000155
-5.64%
$ -- $ 10,373
May 13, 2 PM $ 0.00017
+4.00%
$ -- $ 8,819
May 13, 1 PM $ 0.000164
+0.95%
$ -- $ 10,107
May 13, 12 PM $ 0.000155
-8.70%
$ -- $ 10,438
May 13, 11 AM $ 0.000156
-2.56%
$ -- $ 10,980
May 13, 10 AM $ 0.00016
-10.33%
$ -- $ 9,912
May 13, 9 AM $ 0.000178
+2.68%
$ -- $ 9,821
May 13, 8 AM $ 0.000161
+1.44%
$ -- $ 10,784
May 13, 7 AM $ 0.000159
+7.76%
$ -- $ 10,476
May 13, 6 AM $ 0.000147
-1.50%
$ -- $ 10,890
May 13, 5 AM $ 0.00015
-7.05%
$ -- $ 11,077
May 13, 4 AM $ 0.000161
-7.33%
$ -- $ 11,457
May 13, 3 AM $ 0.000179
+4.04%
$ -- $ 9,996
May 13, 2 AM $ 0.000171
-8.04%
$ -- $ 10,012
May 13, 1 AM $ 0.000186
-2.41%
$ -- $ 11,299
May 13, 12 AM $ 0.00019
+9.75%
$ -- $ 11,705
May 12, 11 PM $ 0.000173
-3.39%
$ -- $ 11,277
May 12, 10 PM $ 0.000179
+0.00%
$ -- $ 11,188
May 12, 9 PM $ 0.000179
-1.82%
$ -- $ 11,187
May 12, 8 PM $ 0.000182
-1.25%
$ -- $ 11,450
May 12, 7 PM $ 0.000184
-4.28%
$ -- $ 11,389
May 12, 6 PM $ 0.000193
+0.27%
$ -- $ 11,209
May 12, 5 PM $ 0.000193
-4.47%
$ -- $ 11,151
May 12, 4 PM $ 0.000206
-0.04%
$ -- $ 10,525
May 12, 3 PM $ 0.000206
+0.75%
$ -- $ 11,332
May 12, 2 PM $ 0.000205
-6.45%
$ -- $ 12,612
May 12, 1 PM $ 0.000219
-1.47%
$ -- $ 12,254
May 12, 12 PM $ 0.00023
-2.62%
$ -- $ 11,959
May 12, 11 AM $ 0.000236
+0.00%
$ -- $ 14,219
May 12, 10 AM $ 0.000237
-0.22%
$ -- $ 14,149
May 12, 9 AM $ 0.000237
-4.62%
$ -- $ 14,329
May 12, 8 AM $ 0.000249
-0.81%
$ -- $ 17,665
May 12, 7 AM $ 0.000247
-7.83%
$ -- $ 18,719
May 12, 6 AM $ 0.000268
+1.44%
$ -- $ 19,566
May 12, 5 AM $ 0.000264
+5.15%
$ -- $ 19,634
May 12, 4 AM $ 0.000251
+5.23%
$ -- $ 18,629
May 12, 3 AM $ 0.000238
+0.84%
$ -- $ 19,528
May 12, 2 AM $ 0.000238
-2.61%
$ -- $ 20,076
May 12, 1 AM $ 0.000241
-3.38%
$ -- $ 21,999
May 12, 12 AM $ 0.000249
-2.04%
$ -- $ 26,489
May 11, 11 PM $ 0.00025
+0.41%
$ -- $ 29,542
May 11, 10 PM $ 0.000249
+0.76%
$ -- $ 29,757
May 11, 7 PM $ 0.000237
+0.00%
$ -- $ 29,098
May 11, 6 PM $ 0.00023
+0.11%
$ -- $ 28,574
May 11, 5 PM $ 0.00023
+0.52%
$ -- $ 28,456
May 11, 4 PM $ 0.000228
-4.78%
$ -- $ 28,796