ATM协议 Historical Data

ATM协议 Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000228
-4.78%
$ -- $ 28,796
May 11, 3 PM $ 0.000235
+6.04%
$ -- $ 29,571
May 11, 2 PM $ 0.000221
-0.86%
$ -- $ 29,871
May 11, 1 PM $ 0.000223
-5.44%
$ -- $ 35,779
May 11, 12 PM $ 0.000236
-9.24%
$ -- $ 38,079
May 11, 11 AM $ 0.00026
-1.54%
$ -- $ 42,280
May 11, 10 AM $ 0.000264
-2.65%
$ -- $ 46,743
May 11, 9 AM $ 0.00027
+17.38%
$ -- $ 56,761
May 11, 8 AM $ 0.00023
-4.42%
$ -- $ 55,939
May 11, 7 AM $ 0.000241
-7.76%
$ -- $ 63,938
May 11, 6 AM $ 0.000261
-3.11%
$ -- $ 67,195
May 11, 5 AM $ 0.000269
-0.91%
$ -- $ 75,257
May 11, 4 AM $ 0.000274
-0.35%
$ -- $ 81,054
May 11, 3 AM $ 0.00027
+1.78%
$ -- $ 82,253
May 11, 2 AM $ 0.000262
+19.25%
$ -- $ 81,054
May 11, 1 AM $ 0.00022
-8.84%
$ -- $ 75,058
May 11, 12 AM $ 0.000245
-17.22%
$ -- $ 71,951
May 10, 11 PM $ 0.000296
+0.03%
$ -- $ 70,283
May 10, 10 PM $ 0.000293
-0.01%
$ -- $ 69,532
May 10, 9 PM $ 0.000294
-1.38%
$ -- $ 69,292
May 10, 6 PM $ 0.000294
-1.11%
$ -- $ 69,473
May 10, 5 PM $ 0.000293
-0.78%
$ -- $ 70,241
May 10, 4 PM $ 0.000295
-4.86%
$ -- $ 69,476
May 10, 3 PM $ 0.000311
+7.99%
$ -- $ 69,444
May 10, 2 PM $ 0.000288
-5.15%
$ -- $ 67,280
May 10, 1 PM $ 0.000305
+2.84%
$ -- $ 59,191
May 10, 12 PM $ 0.000296
-10.86%
$ -- $ 60,359
May 10, 11 AM $ 0.000332
-13.58%
$ -- $ 61,079
May 10, 10 AM $ 0.000383
-9.57%
$ -- $ 61,035
May 10, 9 AM $ 0.000423
+7.48%
$ -- $ 56,078
May 10, 8 AM $ 0.000394
+20.93%
$ -- $ 58,497
May 10, 7 AM $ 0.000326
-9.50%
$ -- $ 52,319
May 10, 6 AM $ 0.000359
+3.33%
$ -- $ 60,418
May 10, 5 AM $ 0.000347
+40.45%
$ -- $ 53,599
May 10, 4 AM $ 0.000247
+11.69%
$ -- $ 45,306
May 10, 3 AM $ 0.000221
-7.04%
$ -- $ 41,545
May 10, 2 AM $ 0.000236
+5.62%
$ -- $ 45,974
May 10, 1 AM $ 0.000227
+11.70%
$ -- $ 44,979
May 10, 12 AM $ 0.000202
-2.96%
$ -- $ 39,640
May 9, 11 PM $ 0.000209
-7.35%
$ -- $ 37,658
May 9, 10 PM $ 0.000225
+8.32%
$ -- $ 38,918
May 9, 9 PM $ 0.000231
+9.72%
$ -- $ 36,036
May 9, 8 PM $ 0.00021
-2.00%
$ -- $ 36,689
May 9, 7 PM $ 0.000214
-2.64%
$ -- $ 38,368
May 9, 6 PM $ 0.000207
-0.46%
$ -- $ 38,395
May 9, 5 PM $ 0.000208
-1.09%
$ -- $ 36,322
May 9, 4 PM $ 0.000212
-17.54%
$ -- $ 41,102
May 9, 3 PM $ 0.000239
-6.19%
$ -- $ 41,354
May 9, 2 PM $ 0.000257
-15.35%
$ -- $ 40,116
May 9, 1 PM $ 0.000304
-0.83%
$ -- $ 46,837