ATM协议 Historical Data

ATM协议 Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000239
-6.19%
$ -- $ 41,354
May 9, 2 PM $ 0.000257
-15.35%
$ -- $ 40,116
May 9, 1 PM $ 0.000304
-0.83%
$ -- $ 46,837
May 9, 12 PM $ 0.000307
+3.13%
$ -- $ 45,377
May 9, 11 AM $ 0.000297
+9.51%
$ -- $ 38,381
May 9, 10 AM $ 0.000266
+3.97%
$ -- $ 31,771
May 9, 9 AM $ 0.000257
-7.51%
$ -- $ 26,998
May 9, 8 AM $ 0.000274
+30.09%
$ -- $ 19,633
May 9, 7 AM $ 0.000211
+1.00%
$ -- $ 14,022
May 9, 6 AM $ 0.000199
+8.46%
$ -- $ 10,989
May 9, 5 AM $ 0.000183
+9.05%
$ -- $ 10,363
May 9, 4 AM $ 0.000168
+19.59%
$ -- $ 10,017
May 9, 3 AM $ 0.00014
-1.65%
$ -- $ 7,737
May 9, 2 AM $ 0.000142
+2.15%
$ -- $ 7,825
May 9, 1 AM $ 0.000139
-1.06%
$ -- $ 7,931
May 9, 12 AM $ 0.00014
+0.30%
$ -- $ 8,164
May 8, 11 PM $ 0.000138
+3.69%
$ -- $ 8,435
May 8, 10 PM $ 0.000133
+1.20%
$ -- $ 8,775
May 8, 9 PM $ 0.000132
+0.56%
$ -- $ 8,917
May 8, 8 PM $ 0.000131
+2.68%
$ -- $ 8,875
May 8, 7 PM $ 0.000127
-4.94%
$ -- $ 8,451
May 8, 6 PM $ 0.000135
+3.37%
$ -- $ 7,711
May 8, 5 PM $ 0.00013
-0.70%
$ -- $ 10,281
May 8, 4 PM $ 0.000128
+0.80%
$ -- $ 12,220
May 8, 3 PM $ 0.000127
-2.31%
$ -- $ 12,171
May 8, 2 PM $ 0.00013
+1.37%
$ -- $ 12,621
May 8, 1 PM $ 0.000128
+4.99%
$ -- $ 12,300
May 8, 12 PM $ 0.000122
-6.28%
$ -- $ 11,950
May 8, 11 AM $ 0.000132
-2.54%
$ -- $ 10,977
May 8, 10 AM $ 0.000136
+0.13%
$ -- $ 11,331
May 8, 9 AM $ 0.000133
-1.05%
$ -- $ 11,754
May 8, 8 AM $ 0.000135
-1.45%
$ -- $ 13,451
May 8, 7 AM $ 0.000137
-2.99%
$ -- $ 16,392
May 8, 6 AM $ 0.000141
+0.33%
$ -- $ 16,350
May 8, 5 AM $ 0.00014
-7.14%
$ -- $ 15,775
May 8, 4 AM $ 0.000155
-2.46%
$ -- $ 16,591
May 8, 3 AM $ 0.000158
+4.04%
$ -- $ 16,543
May 8, 2 AM $ 0.000152
+3.05%
$ -- $ 16,724
May 8, 1 AM $ 0.000143
-3.18%
$ -- $ 16,790
May 8, 12 AM $ 0.000148
+2.69%
$ -- $ 19,125
May 7, 11 PM $ 0.000144
+4.34%
$ -- $ 20,095
May 7, 10 PM $ 0.000137
+2.41%
$ -- $ 20,064
May 7, 9 PM $ 0.000134
+0.62%
$ -- $ 20,302
May 7, 8 PM $ 0.000132
+0.33%
$ -- $ 20,511
May 7, 7 PM $ 0.000131
+2.35%
$ -- $ 20,993
May 7, 6 PM $ 0.000129
-18.24%
$ -- $ 20,908
May 7, 5 PM $ 0.000157
-9.67%
$ -- $ 19,711
May 7, 4 PM $ 0.000174
-7.58%
$ -- $ 17,968
May 7, 3 PM $ 0.000189
+2.69%
$ -- $ 21,353
May 7, 2 PM $ 0.00018
-3.07%
$ -- $ 24,524