ATM协议 Historical Data

ATM协议 Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000186
+2.91%
$ -- $ 30,157
May 7, 12 PM $ 0.00017
+0.33%
$ -- $ 33,775
May 7, 11 AM $ 0.000169
+0.02%
$ -- $ 34,134
May 7, 10 AM $ 0.000169
+2.41%
$ -- $ 34,286
May 7, 9 AM $ 0.000169
+3.49%
$ -- $ 33,805
May 7, 8 AM $ 0.00016
-10.39%
$ -- $ 33,663
May 7, 7 AM $ 0.000176
+1.46%
$ -- $ 29,328
May 7, 6 AM $ 0.000174
-1.35%
$ -- $ 28,986
May 7, 5 AM $ 0.000176
-2.84%
$ -- $ 28,588
May 7, 4 AM $ 0.000181
-3.06%
$ -- $ 28,659
May 7, 3 AM $ 0.000186
+1.71%
$ -- $ 29,290
May 7, 2 AM $ 0.000183
-3.05%
$ -- $ 28,278
May 7, 1 AM $ 0.000189
-6.79%
$ -- $ 30,286
May 7, 12 AM $ 0.000203
-0.47%
$ -- $ 27,736
May 6, 11 PM $ 0.000205
-4.84%
$ -- $ 26,780
May 6, 10 PM $ 0.000215
-2.34%
$ -- $ 26,342
May 6, 9 PM $ 0.00022
-3.69%
$ -- $ 25,953
May 6, 8 PM $ 0.000228
-0.20%
$ -- $ 25,829
May 6, 7 PM $ 0.000226
+3.86%
$ -- $ 25,844
May 6, 6 PM $ 0.000224
+9.92%
$ -- $ 24,339
May 6, 5 PM $ 0.000204
-2.60%
$ -- $ 23,498
May 6, 4 PM $ 0.00021
-5.22%
$ -- $ 24,362
May 6, 3 PM $ 0.000219
+24.40%
$ -- $ 20,523
May 6, 2 PM $ 0.000177
+5.19%
$ -- $ 20,390
May 6, 1 PM $ 0.00017
+29.54%
$ -- $ 17,270
May 6, 12 PM $ 0.000131
+17.33%
$ -- $ 12,075
May 6, 11 AM $ 0.00011
+3.47%
$ -- $ 10,205
May 6, 10 AM $ 0.000107
-1.49%
$ -- $ 9,874
May 6, 9 AM $ 0.000105
-3.10%
$ -- $ 10,778
May 6, 8 AM $ 0.000108
+1.40%
$ -- $ 10,990
May 6, 7 AM $ 0.000106
-0.17%
$ -- $ 11,971
May 6, 6 AM $ 0.00011
-3.92%
$ -- $ 14,646
May 6, 5 AM $ 0.000105
-2.79%
$ -- $ 16,237
May 6, 4 AM $ 0.000108
-6.26%
$ -- $ 14,633
May 6, 3 AM $ 0.000115
+5.57%
$ -- $ 16,107
May 6, 2 AM $ 0.000109
-15.82%
$ -- $ 15,462
May 6, 1 AM $ 0.00013
+3.63%
$ -- $ 14,086
May 6, 12 AM $ 0.000125
-3.70%
$ -- $ 13,293
May 5, 11 PM $ 0.00013
-1.17%
$ -- $ 12,741
May 5, 10 PM $ 0.000136
+1.72%
$ -- $ 12,634
May 5, 9 PM $ 0.000134
+1.36%
$ -- $ 12,934
May 5, 8 PM $ 0.000131
+0.00%
$ -- $ 12,999
May 5, 7 PM $ 0.000131
-4.76%
$ -- $ 12,809
May 5, 6 PM $ 0.000132
+0.32%
$ -- $ 13,383
May 5, 5 PM $ 0.000133
+0.52%
$ -- $ 12,707
May 5, 4 PM $ 0.000134
-4.60%
$ -- $ 12,831
May 5, 3 PM $ 0.00014
-4.55%
$ -- $ 14,479
May 5, 2 PM $ 0.000146
+0.08%
$ -- $ 12,608
May 5, 1 PM $ 0.000147
-3.47%
$ -- $ 12,316
May 5, 12 PM $ 0.000152
+0.78%
$ -- $ 16,721