ATM协议 Historical Data

ATM协议 Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000152
-1.63%
$ -- $ 18,490
May 5, 10 AM $ 0.000154
+6.79%
$ -- $ 19,380
May 5, 9 AM $ 0.000137
-3.96%
$ -- $ 24,529
May 5, 8 AM $ 0.000143
-0.19%
$ -- $ 34,382
May 5, 7 AM $ 0.000143
-21.74%
$ -- $ 40,284
May 5, 6 AM $ 0.000179
-5.64%
$ -- $ 39,736
May 5, 5 AM $ 0.000188
+1.27%
$ -- $ 40,089
May 5, 4 AM $ 0.000186
-5.52%
$ -- $ 40,868
May 5, 3 AM $ 0.000197
-0.87%
$ -- $ 40,528
May 5, 2 AM $ 0.000198
-0.42%
$ -- $ 40,587
May 5, 1 AM $ 0.000199
-0.94%
$ -- $ 40,865
May 5, 12 AM $ 0.000201
+1.00%
$ -- $ 41,632
May 4, 11 PM $ 0.000201
+0.67%
$ -- $ 42,764
May 4, 10 PM $ 0.000199
-1.31%
$ -- $ 43,020
May 4, 9 PM $ 0.000202
+0.08%
$ -- $ 43,590
May 4, 8 PM $ 0.000196
+0.00%
$ -- $ 43,448
May 4, 6 PM $ 0.000203
+0.00%
$ -- $ 43,852
May 4, 5 PM $ 0.000203
+1.83%
$ -- $ 44,673
May 4, 4 PM $ 0.0002
+7.56%
$ -- $ 44,016
May 4, 3 PM $ 0.000186
+12.98%
$ -- $ 42,666
May 4, 2 PM $ 0.000164
+2.17%
$ -- $ 42,370
May 4, 1 PM $ 0.00016
-7.32%
$ -- $ 42,714
May 4, 12 PM $ 0.00017
-8.21%
$ -- $ 40,696
May 4, 11 AM $ 0.000186
+3.66%
$ -- $ 36,908
May 4, 10 AM $ 0.000176
+2.38%
$ -- $ 35,983
May 4, 9 AM $ 0.000168
-8.48%
$ -- $ 33,925
May 4, 8 AM $ 0.000183
-20.62%
$ -- $ 22,780
May 4, 7 AM $ 0.000229
-0.63%
$ -- $ 16,893
May 4, 6 AM $ 0.000233
-1.20%
$ -- $ 15,592
May 4, 5 AM $ 0.000233
-7.32%
$ -- $ 15,808
May 4, 4 AM $ 0.000246
-4.77%
$ -- $ 15,400
May 4, 3 AM $ 0.000256
-0.12%
$ -- $ 16,030
May 4, 2 AM $ 0.000252
+2.15%
$ -- $ 18,604
May 4, 1 AM $ 0.000246
-2.15%
$ -- $ 23,115
May 4, 12 AM $ 0.000251
+3.64%
$ -- $ 29,446
May 3, 11 PM $ 0.000242
-6.48%
$ -- $ 29,256
May 3, 8 PM $ 0.000269
+0.00%
$ -- $ 29,258
May 3, 7 PM $ 0.00027
+1.84%
$ -- $ 29,160
May 3, 6 PM $ 0.000267
-0.11%
$ -- $ 28,908
May 3, 5 PM $ 0.000267
-0.86%
$ -- $ 29,315
May 3, 4 PM $ 0.000269
-1.02%
$ -- $ 29,656
May 3, 3 PM $ 0.000272
+8.07%
$ -- $ 31,149
May 3, 2 PM $ 0.000251
+5.63%
$ -- $ 30,505
May 3, 1 PM $ 0.000235
-14.16%
$ -- $ 31,456
May 3, 12 PM $ 0.000273
+0.00%
$ -- $ 29,593
May 3, 11 AM $ 0.000267
+2.57%
$ -- $ 29,616
May 3, 10 AM $ 0.00026
-5.87%
$ -- $ 28,878
May 3, 9 AM $ 0.000285
-1.51%
$ -- $ 26,616
May 3, 8 AM $ 0.00029
+0.64%
$ -- $ 28,723
May 3, 7 AM $ 0.000285
-1.08%
$ -- $ 28,122