ATM协议 Historical Data

ATM协议 Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000285
-1.08%
$ -- $ 28,122
May 3, 6 AM $ 0.000294
-0.09%
$ -- $ 28,251
May 3, 5 AM $ 0.000295
-2.41%
$ -- $ 28,029
May 3, 4 AM $ 0.000302
-0.05%
$ -- $ 28,534
May 3, 3 AM $ 0.000299
+19.32%
$ -- $ 30,404
May 3, 2 AM $ 0.00025
-6.69%
$ -- $ 30,146
May 3, 1 AM $ 0.000268
-5.10%
$ -- $ 27,221
May 3, 12 AM $ 0.000282
-5.71%
$ -- $ 19,407
May 2, 11 PM $ 0.000293
-2.26%
$ -- $ 19,147
May 2, 10 PM $ 0.0003
-1.03%
$ -- $ 20,641
May 2, 9 PM $ 0.000307
+0.00%
$ -- $ 19,052
May 2, 8 PM $ 0.000307
+0.00%
$ -- $ 19,299
May 2, 6 PM $ 0.000306
-0.25%
$ -- $ 19,125
May 2, 5 PM $ 0.000306
+0.77%
$ -- $ 19,301
May 2, 4 PM $ 0.000301
-8.47%
$ -- $ 19,282
May 2, 3 PM $ 0.000329
-0.99%
$ -- $ 19,799
May 2, 2 PM $ 0.000332
+6.44%
$ -- $ 24,713
May 2, 1 PM $ 0.000317
-9.15%
$ -- $ 29,213
May 2, 12 PM $ 0.000349
-2.93%
$ -- $ 26,996
May 2, 11 AM $ 0.000358
+0.15%
$ -- $ 26,564
May 2, 10 AM $ 0.000357
-0.07%
$ -- $ 27,026
May 2, 9 AM $ 0.000368
+7.91%
$ -- $ 27,946
May 2, 8 AM $ 0.000342
-0.70%
$ -- $ 27,057
May 2, 7 AM $ 0.000344
+3.10%
$ -- $ 28,719
May 2, 6 AM $ 0.000337
+0.80%
$ -- $ 33,992
May 2, 5 AM $ 0.000334
+0.12%
$ -- $ 34,045
May 2, 4 AM $ 0.000322
-1.13%
$ -- $ 33,702
May 2, 3 AM $ 0.000328
-8.89%
$ -- $ 31,751
May 2, 2 AM $ 0.00036
+4.04%
$ -- $ 29,147
May 2, 1 AM $ 0.000344
-0.03%
$ -- $ 28,504
May 2, 12 AM $ 0.000345
-2.76%
$ -- $ 28,596
May 1, 11 PM $ 0.000355
+3.71%
$ -- $ 27,756
May 1, 10 PM $ 0.000328
-0.09%
$ -- $ 26,497
May 1, 9 PM $ 0.000324
+0.00%
$ -- $ 26,662
May 1, 6 PM $ 0.00033
+0.05%
$ -- $ 26,606
May 1, 5 PM $ 0.000329
-2.40%
$ -- $ 26,620
May 1, 4 PM $ 0.000336
-8.31%
$ -- $ 26,273
May 1, 3 PM $ 0.000366
-2.03%
$ -- $ 24,792
May 1, 2 PM $ 0.000374
+27.74%
$ -- $ 19,024
May 1, 1 PM $ 0.000294
+0.30%
$ -- $ 13,304
May 1, 12 PM $ 0.000295
+0.01%
$ -- $ 13,727
May 1, 11 AM $ 0.000295
+0.85%
$ -- $ 13,954
May 1, 10 AM $ 0.000292
-2.79%
$ -- $ 14,249
May 1, 9 AM $ 0.000308
-2.34%
$ -- $ 14,464
May 1, 8 AM $ 0.000315
+0.50%
$ -- $ 13,385
May 1, 7 AM $ 0.000311
+24.70%
$ -- $ 12,565
May 1, 6 AM $ 0.000255
+0.67%
$ -- $ 7,650
May 1, 5 AM $ 0.000254
-1.52%
$ -- $ 7,846
May 1, 4 AM $ 0.000256
-1.25%
$ -- $ 8,903
May 1, 3 AM $ 0.00026
+5.17%
$ -- $ 9,212