ATM协议 Historical Data

ATM协议 Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00026
+5.17%
$ -- $ 9,212
May 1, 2 AM $ 0.000245
-0.92%
$ -- $ 8,602
May 1, 1 AM $ 0.000247
+1.50%
$ -- $ 9,343
May 1, 12 AM $ 0.000243
+3.54%
$ -- $ 9,137
Apr 30, 11 PM $ 0.000234
-2.40%
$ -- $ 8,854
Apr 30, 10 PM $ 0.000243
+0.32%
$ -- $ 8,904
Apr 30, 7 PM $ 0.000228
-0.75%
$ -- $ 8,657
Apr 30, 5 PM $ 0.000227
+0.00%
$ -- $ 10,073
Apr 30, 4 PM $ 0.000227
-3.19%
$ -- $ 12,350
Apr 30, 3 PM $ 0.000256
+6.73%
$ -- $ 12,943
Apr 30, 2 PM $ 0.00024
+1.23%
$ -- $ 13,518
Apr 30, 1 PM $ 0.000246
-2.80%
$ -- $ 14,404
Apr 30, 12 PM $ 0.000253
-3.60%
$ -- $ 15,241
Apr 30, 11 AM $ 0.000266
+4.23%
$ -- $ 15,898
Apr 30, 10 AM $ 0.000256
+9.60%
$ -- $ 16,384
Apr 30, 9 AM $ 0.000229
-0.14%
$ -- $ 14,879
Apr 30, 8 AM $ 0.00023
+13.84%
$ -- $ 14,678
Apr 30, 7 AM $ 0.000202
+2.20%
$ -- $ 12,909
Apr 30, 6 AM $ 0.000198
+0.94%
$ -- $ 12,615
Apr 30, 5 AM $ 0.000193
-3.24%
$ -- $ 13,842
Apr 30, 4 AM $ 0.000201
+1.42%
$ -- $ 12,764
Apr 30, 3 AM $ 0.000198
-1.04%
$ -- $ 12,906
Apr 30, 2 AM $ 0.000201
-4.72%
$ -- $ 12,926
Apr 30, 1 AM $ 0.000211
+0.41%
$ -- $ 14,224
Apr 30, 12 AM $ 0.00021
+0.71%
$ -- $ 14,586
Apr 29, 11 PM $ 0.000208
-0.33%
$ -- $ 14,906
Apr 29, 10 PM $ 0.000208
+0.81%
$ -- $ 15,917
Apr 29, 9 PM $ 0.000206
+0.00%
$ -- $ 17,930
Apr 29, 8 PM $ 0.000206
+0.82%
$ -- $ 18,374
Apr 29, 7 PM $ 0.000202
+2.79%
$ -- $ 18,119
Apr 29, 6 PM $ 0.000197
-2.10%
$ -- $ 17,912
Apr 29, 5 PM $ 0.000201
+3.86%
$ -- $ 18,990
Apr 29, 4 PM $ 0.000193
-9.90%
$ -- $ 18,516
Apr 29, 3 PM $ 0.000215
-1.80%
$ -- $ 14,678
Apr 29, 2 PM $ 0.000218
-6.50%
$ -- $ 14,590
Apr 29, 1 PM $ 0.000231
-0.24%
$ -- $ 15,982
Apr 29, 12 PM $ 0.000231
-5.25%
$ -- $ 17,045
Apr 29, 11 AM $ 0.000244
-1.72%
$ -- $ 16,846
Apr 29, 10 AM $ 0.000248
-0.58%
$ -- $ 16,367
Apr 29, 9 AM $ 0.00025
+0.26%
$ -- $ 16,739
Apr 29, 8 AM $ 0.000247
-1.61%
$ -- $ 16,775
Apr 29, 7 AM $ 0.000251
+1.18%
$ -- $ 17,229
Apr 29, 6 AM $ 0.000246
-5.99%
$ -- $ 20,430
Apr 29, 5 AM $ 0.000261
-0.27%
$ -- $ 19,929
Apr 29, 4 AM $ 0.000263
+2.01%
$ -- $ 19,941
Apr 29, 3 AM $ 0.000252
+3.35%
$ -- $ 19,360
Apr 29, 2 AM $ 0.000244
-10.54%
$ -- $ 19,024
Apr 29, 1 AM $ 0.000271
+2.74%
$ -- $ 17,427
Apr 29, 12 AM $ 0.000264
+1.75%
$ -- $ 17,290
Apr 28, 11 PM $ 0.000258
-3.59%
$ -- $ 17,167