ATM协议 Historical Data

ATM协议 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000269
+4.19%
$ -- $ 15,985
Apr 28, 9 PM $ 0.000258
-9.57%
$ -- $ 15,232
Apr 28, 7 PM $ 0.000293
+0.06%
$ -- $ 13,313
Apr 28, 6 PM $ 0.000311
-0.16%
$ -- $ 12,332
Apr 28, 5 PM $ 0.000312
+0.54%
$ -- $ 12,184
Apr 28, 4 PM $ 0.00031
-0.02%
$ -- $ 12,410
Apr 28, 3 PM $ 0.000311
+1.87%
$ -- $ 13,142
Apr 28, 2 PM $ 0.000304
+8.43%
$ -- $ 17,608
Apr 28, 1 PM $ 0.000277
+7.57%
$ -- $ 15,852
Apr 28, 12 PM $ 0.000256
+3.04%
$ -- $ 15,281
Apr 28, 11 AM $ 0.000249
-0.01%
$ -- $ 21,458
Apr 28, 10 AM $ 0.000249
+3.61%
$ -- $ 21,520
Apr 28, 9 AM $ 0.00024
-0.05%
$ -- $ 22,007
Apr 28, 8 AM $ 0.00024
-0.44%
$ -- $ 22,347
Apr 28, 7 AM $ 0.000241
-2.50%
$ -- $ 21,793
Apr 28, 6 AM $ 0.000246
+2.27%
$ -- $ 19,511
Apr 28, 5 AM $ 0.00024
+1.33%
$ -- $ 19,250
Apr 28, 4 AM $ 0.000237
+0.39%
$ -- $ 19,690
Apr 28, 3 AM $ 0.000235
+0.03%
$ -- $ 21,673
Apr 28, 2 AM $ 0.000235
+2.01%
$ -- $ 22,491
Apr 28, 1 AM $ 0.000231
-0.12%
$ -- $ 23,904
Apr 28, 12 AM $ 0.000231
+0.52%
$ -- $ 24,069
Apr 27, 11 PM $ 0.000232
+0.04%
$ -- $ 24,570
Apr 27, 9 PM $ 0.000231
+0.40%
$ -- $ 27,533
Apr 27, 6 PM $ 0.000229
+0.30%
$ -- $ 27,580
Apr 27, 5 PM $ 0.000228
+0.32%
$ -- $ 27,518
Apr 27, 4 PM $ 0.000228
+2.60%
$ -- $ 28,504
Apr 27, 3 PM $ 0.000222
-8.29%
$ -- $ 29,870
Apr 27, 2 PM $ 0.000242
+0.61%
$ -- $ 27,082
Apr 27, 1 PM $ 0.00024
-3.29%
$ -- $ 30,860
Apr 27, 12 PM $ 0.000248
-7.47%
$ -- $ 34,349
Apr 27, 11 AM $ 0.000268
-0.09%
$ -- $ 34,270
Apr 27, 10 AM $ 0.000268
-2.99%
$ -- $ 37,510
Apr 27, 9 AM $ 0.000276
+0.43%
$ -- $ 37,529
Apr 27, 8 AM $ 0.000279
+0.07%
$ -- $ 37,142
Apr 27, 7 AM $ 0.000279
+2.30%
$ -- $ 37,612
Apr 27, 6 AM $ 0.000273
-2.31%
$ -- $ 38,507
Apr 27, 5 AM $ 0.000279
-1.33%
$ -- $ 41,884
Apr 27, 4 AM $ 0.000274
-4.61%
$ -- $ 43,717
Apr 27, 3 AM $ 0.000287
+4.75%
$ -- $ 46,197
Apr 27, 2 AM $ 0.000271
-8.27%
$ -- $ 52,032
Apr 27, 1 AM $ 0.000296
-0.73%
$ -- $ 53,839
Apr 27, 12 AM $ 0.0003
-0.68%
$ -- $ 57,033
Apr 26, 11 PM $ 0.000302
-7.58%
$ -- $ 57,661
Apr 26, 10 PM $ 0.000327
-3.32%
$ -- $ 56,278
Apr 26, 7 PM $ 0.000336
-0.60%
$ -- $ 56,271
Apr 26, 5 PM $ 0.000337
+0.78%
$ -- $ 57,960
Apr 26, 4 PM $ 0.000334
+11.73%
$ -- $ 58,473
Apr 26, 3 PM $ 0.000293
+6.99%
$ -- $ 58,815
Apr 26, 2 PM $ 0.000274
-5.17%
$ -- $ 58,238