ATM协议 Historical Data

ATM协议 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000289
-8.11%
$ -- $ 57,351
Apr 26, 12 PM $ 0.000315
-11.09%
$ -- $ 62,497
Apr 26, 11 AM $ 0.000355
-8.78%
$ -- $ 57,381
Apr 26, 10 AM $ 0.000389
+3.93%
$ -- $ 54,365
Apr 26, 9 AM $ 0.000372
-0.93%
$ -- $ 58,092
Apr 26, 8 AM $ 0.000376
-3.76%
$ -- $ 58,595
Apr 26, 7 AM $ 0.000391
+8.24%
$ -- $ 58,164
Apr 26, 6 AM $ 0.000361
-8.06%
$ -- $ 56,462
Apr 26, 5 AM $ 0.000392
-7.98%
$ -- $ 54,212
Apr 26, 4 AM $ 0.000426
-6.00%
$ -- $ 57,653
Apr 26, 3 AM $ 0.000451
-3.32%
$ -- $ 53,813
Apr 26, 2 AM $ 0.000459
+5.42%
$ -- $ 46,895
Apr 26, 1 AM $ 0.000433
+19.12%
$ -- $ 44,061
Apr 26, 12 AM $ 0.000364
-2.53%
$ -- $ 43,891
Apr 25, 11 PM $ 0.000372
+3.77%
$ -- $ 43,666
Apr 25, 10 PM $ 0.000358
-4.27%
$ -- $ 43,346
Apr 25, 9 PM $ 0.000374
+0.38%
$ -- $ 43,179
Apr 25, 8 PM $ 0.000372
+0.39%
$ -- $ 44,522
Apr 25, 7 PM $ 0.00037
+0.00%
$ -- $ 45,625
Apr 25, 6 PM $ 0.000371
+6.63%
$ -- $ 45,571
Apr 25, 5 PM $ 0.000348
-3.36%
$ -- $ 44,227
Apr 25, 4 PM $ 0.00036
+1.68%
$ -- $ 52,177
Apr 25, 3 PM $ 0.000354
+1.03%
$ -- $ 57,808
Apr 25, 2 PM $ 0.000351
-3.49%
$ -- $ 60,756
Apr 25, 1 PM $ 0.000364
+22.03%
$ -- $ 57,759
Apr 25, 12 PM $ 0.000296
+5.45%
$ -- $ 47,835
Apr 25, 11 AM $ 0.00028
+1.79%
$ -- $ 48,900
Apr 25, 10 AM $ 0.000275
-7.10%
$ -- $ 49,093
Apr 25, 9 AM $ 0.000296
+8.44%
$ -- $ 45,557
Apr 25, 8 AM $ 0.000273
+0.85%
$ -- $ 45,656
Apr 25, 7 AM $ 0.00027
-2.19%
$ -- $ 46,598
Apr 25, 6 AM $ 0.000276
+0.66%
$ -- $ 48,284
Apr 25, 5 AM $ 0.000273
+13.94%
$ -- $ 47,653
Apr 25, 4 AM $ 0.000238
-0.64%
$ -- $ 43,066
Apr 25, 3 AM $ 0.00024
+0.89%
$ -- $ 43,623
Apr 25, 2 AM $ 0.000237
-2.85%
$ -- $ 43,869
Apr 25, 1 AM $ 0.000251
-14.00%
$ -- $ 43,116
Apr 25, 12 AM $ 0.000292
-0.25%
$ -- $ 40,350
Apr 24, 11 PM $ 0.000298
+1.26%
$ -- $ 40,244
Apr 24, 10 PM $ 0.000294
-0.59%
$ -- $ 40,168
Apr 24, 9 PM $ 0.0003
+1.75%
$ -- $ 39,322
Apr 24, 8 PM $ 0.00029
+1.41%
$ -- $ 38,127
Apr 24, 7 PM $ 0.000286
+5.69%
$ -- $ 37,914
Apr 24, 6 PM $ 0.00027
-0.74%
$ -- $ 36,828
Apr 24, 5 PM $ 0.000273
+20.12%
$ -- $ 36,666
Apr 24, 4 PM $ 0.000223
+17.58%
$ -- $ 27,143
Apr 24, 3 PM $ 0.000186
+32.39%
$ -- $ 20,819
Apr 24, 2 PM $ 0.00014
-3.78%
$ -- $ 16,518
Apr 24, 1 PM $ 0.000146
-2.12%
$ -- $ 16,238
Apr 24, 12 PM $ 0.000148
-5.59%
$ -- $ 17,410