ATM协议 Historical Data

ATM协议 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000146
-2.12%
$ -- $ 16,238
Apr 24, 12 PM $ 0.000148
-5.59%
$ -- $ 17,410
Apr 24, 11 AM $ 0.000157
-1.80%
$ -- $ 16,003
Apr 24, 10 AM $ 0.00016
-0.78%
$ -- $ 16,361
Apr 24, 9 AM $ 0.000161
-6.63%
$ -- $ 16,759
Apr 24, 8 AM $ 0.000173
+4.67%
$ -- $ 15,227
Apr 24, 7 AM $ 0.000165
-9.90%
$ -- $ 14,510
Apr 24, 6 AM $ 0.00018
+0.63%
$ -- $ 13,182
Apr 24, 5 AM $ 0.000179
-5.43%
$ -- $ 15,954
Apr 24, 4 AM $ 0.000189
+7.17%
$ -- $ 15,512
Apr 24, 3 AM $ 0.000176
-4.19%
$ -- $ 14,539
Apr 24, 2 AM $ 0.000184
-0.88%
$ -- $ 14,099
Apr 24, 1 AM $ 0.000183
+2.87%
$ -- $ 14,785
Apr 24, 12 AM $ 0.000178
+7.37%
$ -- $ 14,344
Apr 23, 11 PM $ 0.000165
-0.27%
$ -- $ 13,644
Apr 23, 10 PM $ 0.000168
-1.82%
$ -- $ 13,363
Apr 23, 9 PM $ 0.000171
+0.00%
$ -- $ 13,177
Apr 23, 6 PM $ 0.000174
+0.49%
$ -- $ 13,271
Apr 23, 5 PM $ 0.000178
+0.00%
$ -- $ 13,070
Apr 23, 4 PM $ 0.000178
-5.82%
$ -- $ 13,484
Apr 23, 3 PM $ 0.000188
+0.48%
$ -- $ 12,340
Apr 23, 2 PM $ 0.000187
+0.40%
$ -- $ 12,258
Apr 23, 1 PM $ 0.000187
+5.81%
$ -- $ 16,302
Apr 23, 12 PM $ 0.000174
+0.00%
$ -- $ 14,803
Apr 23, 11 AM $ 0.000174
+4.12%
$ -- $ 14,903
Apr 23, 10 AM $ 0.000166
+1.48%
$ -- $ 14,190
Apr 23, 9 AM $ 0.000164
+2.90%
$ -- $ 18,586
Apr 23, 8 AM $ 0.000159
+0.07%
$ -- $ 21,263
Apr 23, 7 AM $ 0.000159
-2.16%
$ -- $ 25,125
Apr 23, 6 AM $ 0.000163
-11.97%
$ -- $ 30,534
Apr 23, 5 AM $ 0.000185
-4.76%
$ -- $ 31,686
Apr 23, 4 AM $ 0.000194
+0.10%
$ -- $ 36,983
Apr 23, 3 AM $ 0.000196
+0.10%
$ -- $ 37,647
Apr 23, 2 AM $ 0.000195
-3.70%
$ -- $ 37,734
Apr 23, 1 AM $ 0.000203
+0.24%
$ -- $ 37,118
Apr 23, 12 AM $ 0.000202
+2.44%
$ -- $ 37,665
Apr 22, 11 PM $ 0.000197
-0.98%
$ -- $ 37,744
Apr 22, 8 PM $ 0.0002
-0.30%
$ -- $ 38,885
Apr 22, 7 PM $ 0.000201
-1.28%
$ -- $ 38,646
Apr 22, 6 PM $ 0.000204
+0.08%
$ -- $ 38,565
Apr 22, 5 PM $ 0.000204
-1.24%
$ -- $ 38,622
Apr 22, 4 PM $ 0.000206
+4.15%
$ -- $ 38,928
Apr 22, 3 PM $ 0.000198
-0.15%
$ -- $ 39,516
Apr 22, 2 PM $ 0.000198
-3.48%
$ -- $ 39,947
Apr 22, 1 PM $ 0.000204
+0.37%
$ -- $ 35,733
Apr 22, 12 PM $ 0.000203
-1.22%
$ -- $ 35,831
Apr 22, 11 AM $ 0.000205
-0.68%
$ -- $ 35,246
Apr 22, 10 AM $ 0.000207
+3.57%
$ -- $ 36,925
Apr 22, 9 AM $ 0.000199
-3.30%
$ -- $ 32,090
Apr 22, 8 AM $ 0.000208
-22.29%
$ -- $ 30,791