ATM协议 Historical Data

ATM协议 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000276
+9.01%
$ -- $ 28,336
Apr 22, 6 AM $ 0.00025
+15.09%
$ -- $ 21,787
Apr 22, 5 AM $ 0.000218
+14.64%
$ -- $ 18,765
Apr 22, 4 AM $ 0.00019
+4.58%
$ -- $ 12,997
Apr 22, 3 AM $ 0.000182
+1.18%
$ -- $ 20,684
Apr 22, 2 AM $ 0.00018
-0.09%
$ -- $ 20,539
Apr 22, 1 AM $ 0.00018
+2.80%
$ -- $ 20,933
Apr 22, 12 AM $ 0.000175
+4.47%
$ -- $ 22,048
Apr 21, 11 PM $ 0.000167
+1.45%
$ -- $ 21,665
Apr 21, 10 PM $ 0.000165
+0.01%
$ -- $ 20,759
Apr 21, 9 PM $ 0.000165
+0.00%
$ -- $ 20,874
Apr 21, 8 PM $ 0.000164
-0.03%
$ -- $ 20,778
Apr 21, 7 PM $ 0.000164
-0.51%
$ -- $ 21,116
Apr 21, 6 PM $ 0.000165
-0.79%
$ -- $ 21,215
Apr 21, 5 PM $ 0.000165
+1.19%
$ -- $ 22,220
Apr 21, 4 PM $ 0.000163
-3.53%
$ -- $ 22,754
Apr 21, 3 PM $ 0.000169
+0.19%
$ -- $ 23,167
Apr 21, 2 PM $ 0.000171
-1.39%
$ -- $ 24,170
Apr 21, 1 PM $ 0.000173
-3.31%
$ -- $ 24,039
Apr 21, 12 PM $ 0.000179
+0.04%
$ -- $ 24,960
Apr 21, 11 AM $ 0.000179
+4.47%
$ -- $ 24,971
Apr 21, 10 AM $ 0.000162
+0.84%
$ -- $ 24,415
Apr 21, 9 AM $ 0.00016
-1.29%
$ -- $ 25,298
Apr 21, 8 AM $ 0.000162
-10.00%
$ -- $ 25,546
Apr 21, 7 AM $ 0.000179
-2.00%
$ -- $ 23,686
Apr 21, 6 AM $ 0.000183
-1.80%
$ -- $ 25,114
Apr 21, 5 AM $ 0.000187
-3.66%
$ -- $ 24,044
Apr 21, 4 AM $ 0.000194
-11.79%
$ -- $ 29,176
Apr 21, 3 AM $ 0.000219
-0.22%
$ -- $ 26,394
Apr 21, 2 AM $ 0.000219
+1.24%
$ -- $ 29,392
Apr 21, 1 AM $ 0.000216
-10.28%
$ -- $ 29,814
Apr 21, 12 AM $ 0.000241
+0.94%
$ -- $ 29,183
Apr 20, 11 PM $ 0.00024
-0.19%
$ -- $ 30,877
Apr 20, 10 PM $ 0.00024
+0.87%
$ -- $ 31,524
Apr 20, 9 PM $ 0.000238
+0.20%
$ -- $ 31,547
Apr 20, 8 PM $ 0.000237
-0.89%
$ -- $ 31,673
Apr 20, 7 PM $ 0.000242
+0.10%
$ -- $ 31,383
Apr 20, 6 PM $ 0.000242
-1.15%
$ -- $ 31,746
Apr 20, 5 PM $ 0.000248
-0.37%
$ -- $ 30,709
Apr 20, 4 PM $ 0.000249
+10.38%
$ -- $ 31,860
Apr 20, 3 PM $ 0.000225
+10.65%
$ -- $ 31,855
Apr 20, 2 PM $ 0.000204
-0.11%
$ -- $ 39,573
Apr 20, 1 PM $ 0.000204
-1.02%
$ -- $ 40,520
Apr 20, 12 PM $ 0.000206
+1.28%
$ -- $ 43,794
Apr 20, 11 AM $ 0.000206
+0.49%
$ -- $ 43,627
Apr 20, 10 AM $ 0.000206
+0.91%
$ -- $ 44,605
Apr 20, 9 AM $ 0.000204
-8.44%
$ -- $ 44,204
Apr 20, 8 AM $ 0.000221
-2.05%
$ -- $ 43,962
Apr 20, 7 AM $ 0.000225
-5.06%
$ -- $ 43,995
Apr 20, 6 AM $ 0.000237
-5.54%
$ -- $ 47,176