ATM协议 Historical Data

ATM协议 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000251
-1.90%
$ -- $ 49,244
Apr 20, 4 AM $ 0.000256
+22.64%
$ -- $ 44,936
Apr 20, 3 AM $ 0.000209
+30.20%
$ -- $ 42,002
Apr 20, 2 AM $ 0.000161
+2.90%
$ -- $ 44,614
Apr 20, 1 AM $ 0.000156
-4.47%
$ -- $ 45,395
Apr 20, 12 AM $ 0.000162
-10.75%
$ -- $ 45,344
Apr 19, 11 PM $ 0.000182
+2.85%
$ -- $ 44,949
Apr 19, 10 PM $ 0.000176
+0.22%
$ -- $ 44,632
Apr 19, 9 PM $ 0.000176
+0.40%
$ -- $ 45,259
Apr 19, 8 PM $ 0.000175
+0.98%
$ -- $ 45,724
Apr 19, 7 PM $ 0.000171
+0.28%
$ -- $ 45,597
Apr 19, 6 PM $ 0.000171
-0.09%
$ -- $ 45,438
Apr 19, 5 PM $ 0.00017
-4.03%
$ -- $ 45,564
Apr 19, 4 PM $ 0.000177
-1.05%
$ -- $ 45,153
Apr 19, 3 PM $ 0.000179
-6.73%
$ -- $ 46,253
Apr 19, 2 PM $ 0.000192
-1.48%
$ -- $ 43,005
Apr 19, 1 PM $ 0.000195
-4.02%
$ -- $ 52,608
Apr 19, 12 PM $ 0.000202
-12.20%
$ -- $ 54,664
Apr 19, 11 AM $ 0.00023
+0.00%
$ -- $ 55,183
Apr 19, 10 AM $ 0.000228
-4.75%
$ -- $ 54,421
Apr 19, 9 AM $ 0.00024
-1.28%
$ -- $ 55,977
Apr 19, 8 AM $ 0.000243
-2.33%
$ -- $ 59,874
Apr 19, 7 AM $ 0.000249
-15.66%
$ -- $ 65,845
Apr 19, 6 AM $ 0.00029
+17.23%
$ -- $ 70,102
Apr 19, 5 AM $ 0.000246
+6.75%
$ -- $ 72,727
Apr 19, 4 AM $ 0.000231
+5.85%
$ -- $ 75,895
Apr 19, 3 AM $ 0.00022
+4.89%
$ -- $ 78,160
Apr 19, 2 AM $ 0.000209
+8.31%
$ -- $ 75,540
Apr 19, 1 AM $ 0.00019
-5.83%
$ -- $ 84,607
Apr 19, 12 AM $ 0.000202
+13.52%
$ -- $ 91,509
Apr 18, 11 PM $ 0.000178
-0.61%
$ -- $ 92,825
Apr 18, 10 PM $ 0.000179
-0.77%
$ -- $ 95,170
Apr 18, 9 PM $ 0.00018
+4.96%
$ -- $ 96,536
Apr 18, 8 PM $ 0.000171
+0.75%
$ -- $ 97,291
Apr 18, 7 PM $ 0.00017
+0.13%
$ -- $ 97,154
Apr 18, 6 PM $ 0.00017
-2.13%
$ -- $ 97,339
Apr 18, 5 PM $ 0.000174
-6.10%
$ -- $ 98,177
Apr 18, 4 PM $ 0.000186
+11.86%
$ -- $ 99,924
Apr 18, 3 PM $ 0.000163
-19.81%
$ -- $ 103,947
Apr 18, 2 PM $ 0.000204
-8.45%
$ -- $ 99,731
Apr 18, 1 PM $ 0.00022
-10.37%
$ -- $ 94,743
Apr 18, 12 PM $ 0.000246
-9.51%
$ -- $ 93,893
Apr 18, 11 AM $ 0.000271
-1.36%
$ -- $ 97,489
Apr 18, 10 AM $ 0.000275
-1.96%
$ -- $ 106,627
Apr 18, 9 AM $ 0.000269
+17.04%
$ -- $ 110,684
Apr 18, 8 AM $ 0.00023
-2.98%
$ -- $ 123,512
Apr 18, 7 AM $ 0.000241
-6.55%
$ -- $ 171,037
Apr 18, 6 AM $ 0.000257
-7.27%
$ -- $ 175,761
Apr 18, 5 AM $ 0.000278
-14.84%
$ -- $ 179,065
Apr 18, 4 AM $ 0.000336
+1.59%
$ -- $ 182,648