ATM协议 Historical Data

ATM协议 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000331
+11.39%
$ -- $ 187,937
Apr 18, 2 AM $ 0.000297
+14.22%
$ -- $ 198,193
Apr 18, 1 AM $ 0.00026
-25.19%
$ -- $ 191,884
Apr 18, 12 AM $ 0.000347
+7.32%
$ -- $ 189,974
Apr 17, 11 PM $ 0.000323
-8.36%
$ -- $ 188,404
Apr 17, 10 PM $ 0.000353
-0.88%
$ -- $ 188,753
Apr 17, 9 PM $ 0.000357
-2.14%
$ -- $ 187,747
Apr 17, 8 PM $ 0.000365
-4.39%
$ -- $ 188,691
Apr 17, 7 PM $ 0.00038
-0.17%
$ -- $ 188,475
Apr 17, 6 PM $ 0.000379
+5.05%
$ -- $ 188,317
Apr 17, 5 PM $ 0.00036
+5.37%
$ -- $ 188,392
Apr 17, 4 PM $ 0.000352
-11.13%
$ -- $ 187,693
Apr 17, 3 PM $ 0.000401
+0.80%
$ -- $ 183,263
Apr 17, 2 PM $ 0.000397
+0.17%
$ -- $ 191,329
Apr 17, 1 PM $ 0.000396
-0.13%
$ -- $ 191,255
Apr 17, 12 PM $ 0.0004
-10.04%
$ -- $ 186,378
Apr 17, 11 AM $ 0.000445
-4.84%
$ -- $ 185,741
Apr 17, 10 AM $ 0.000471
-9.21%
$ -- $ 176,391
Apr 17, 9 AM $ 0.000518
+12.02%
$ -- $ 181,738
Apr 17, 8 AM $ 0.000462
-15.74%
$ -- $ 169,004
Apr 17, 7 AM $ 0.000548
-1.66%
$ -- $ 120,609
Apr 17, 6 AM $ 0.000556
-15.86%
$ -- $ 113,456
Apr 17, 5 AM $ 0.000662
-3.43%
$ -- $ 109,822
Apr 17, 4 AM $ 0.000687
+9.20%
$ -- $ 104,174
Apr 17, 3 AM $ 0.000629
-9.29%
$ -- $ 98,547
Apr 17, 2 AM $ 0.000694
-3.73%
$ -- $ 93,776
Apr 17, 1 AM $ 0.000719
-0.32%
$ -- $ 97,805
Apr 17, 12 AM $ 0.000721
-3.36%
$ -- $ 97,814
Apr 16, 11 PM $ 0.000746
+6.05%
$ -- $ 101,365
Apr 16, 10 PM $ 0.000703
-0.57%
$ -- $ 101,362
Apr 16, 9 PM $ 0.000706
-5.80%
$ -- $ 100,274
Apr 16, 8 PM $ 0.000749
+0.29%
$ -- $ 99,419
Apr 16, 7 PM $ 0.000747
+1.00%
$ -- $ 101,278
Apr 16, 6 PM $ 0.000737
-0.60%
$ -- $ 104,069
Apr 16, 5 PM $ 0.000746
-3.03%
$ -- $ 103,943
Apr 16, 4 PM $ 0.00077
+5.18%
$ -- $ 103,441
Apr 16, 3 PM $ 0.000726
-8.53%
$ -- $ 105,619
Apr 16, 2 PM $ 0.000794
+2.62%
$ -- $ 102,956
Apr 16, 1 PM $ 0.000773
-5.54%
$ -- $ 123,439
Apr 16, 12 PM $ 0.000818
+2.19%
$ -- $ 143,447
Apr 16, 11 AM $ 0.000801
+1.14%
$ -- $ 149,749
Apr 16, 10 AM $ 0.000792
-4.10%
$ -- $ 159,685
Apr 16, 9 AM $ 0.000831
-4.23%
$ -- $ 162,552
Apr 16, 8 AM $ 0.000872
-3.10%
$ -- $ 164,889
Apr 16, 7 AM $ 0.0009
-2.35%
$ -- $ 167,851
Apr 16, 6 AM $ 0.000922
+0.08%
$ -- $ 166,926
Apr 16, 5 AM $ 0.000908
+0.64%
$ -- $ 168,028
Apr 16, 4 AM $ 0.000903
+1.16%
$ -- $ 175,358
Apr 16, 3 AM $ 0.000888
+0.66%
$ -- $ 178,485
Apr 16, 2 AM $ 0.000884
+1.46%
$ -- $ 180,206