ATM协议 Historical Data

ATM协议 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000884
+1.46%
$ -- $ 180,206
Apr 16, 1 AM $ 0.000872
+3.85%
$ -- $ 184,857
Apr 16, 12 AM $ 0.00084
-1.50%
$ -- $ 191,165
Apr 15, 11 PM $ 0.000849
+12.01%
$ -- $ 192,616
Apr 15, 10 PM $ 0.000758
+1.99%
$ -- $ 191,445
Apr 15, 9 PM $ 0.000743
+2.85%
$ -- $ 192,708
Apr 15, 8 PM $ 0.000725
-4.24%
$ -- $ 193,385
Apr 15, 7 PM $ 0.000754
+0.58%
$ -- $ 204,627
Apr 15, 6 PM $ 0.000785
-1.35%
$ -- $ 204,473
Apr 15, 5 PM $ 0.000796
-1.15%
$ -- $ 201,707
Apr 15, 4 PM $ 0.000806
+10.29%
$ -- $ 207,573
Apr 15, 3 PM $ 0.000717
+3.56%
$ -- $ 209,363
Apr 15, 2 PM $ 0.000691
-2.39%
$ -- $ 206,439
Apr 15, 1 PM $ 0.000709
-11.37%
$ -- $ 195,731
Apr 15, 12 PM $ 0.000794
-9.14%
$ -- $ 206,591
Apr 15, 11 AM $ 0.000876
-11.35%
$ -- $ 201,490
Apr 15, 10 AM $ 0.000992
+10.55%
$ -- $ 209,149
Apr 15, 9 AM $ 0.000898
+0.34%
$ -- $ 208,567
Apr 15, 8 AM $ 0.000903
-0.04%
$ -- $ 210,003
Apr 15, 7 AM $ 0.000933
-2.00%
$ -- $ 227,964
Apr 15, 6 AM $ 0.000968
+15.89%
$ -- $ 252,013
Apr 15, 5 AM $ 0.000843
+2.10%
$ -- $ 294,858
Apr 15, 4 AM $ 0.000825
-7.82%
$ -- $ 352,343
Apr 15, 3 AM $ 0.000893
-0.36%
$ -- $ 363,395
Apr 15, 2 AM $ 0.000896
+6.27%
$ -- $ 390,122
Apr 15, 1 AM $ 0.000838
+15.40%
$ -- $ 393,525
Apr 15, 12 AM $ 0.000726
-8.66%
$ -- $ 384,836
Apr 14, 11 PM $ 0.000795
-4.28%
$ -- $ 382,086
Apr 14, 10 PM $ 0.00083
+3.10%
$ -- $ 385,936
Apr 14, 9 PM $ 0.000806
+4.40%
$ -- $ 388,680
Apr 14, 8 PM $ 0.000776
-3.98%
$ -- $ 390,891
Apr 14, 7 PM $ 0.000802
-3.60%
$ -- $ 380,515
Apr 14, 6 PM $ 0.000837
+0.59%
$ -- $ 381,256
Apr 14, 5 PM $ 0.000815
+2.40%
$ -- $ 393,813
Apr 14, 4 PM $ 0.000789
-10.74%
$ -- $ 393,586
Apr 14, 3 PM $ 0.000883
-6.69%
$ -- $ 396,148
Apr 14, 2 PM $ 0.000952
+7.06%
$ -- $ 411,098
Apr 14, 1 PM $ 0.000884
+3.89%
$ -- $ 442,149
Apr 14, 12 PM $ 0.000849
-10.43%
$ -- $ 426,021
Apr 14, 11 AM $ 0.000948
-3.99%
$ -- $ 424,252
Apr 14, 10 AM $ 0.000978
-14.45%
$ -- $ 421,470
Apr 14, 9 AM $ 0.00114
+9.19%
$ -- $ 427,807
Apr 14, 8 AM $ 0.00105
-16.82%
$ -- $ 443,224
Apr 14, 7 AM $ 0.00126
-4.78%
$ -- $ 424,898
Apr 14, 6 AM $ 0.00132
-7.64%
$ -- $ 395,546
Apr 14, 5 AM $ 0.00143
+31.07%
$ -- $ 351,460
Apr 14, 4 AM $ 0.00109
+14.13%
$ -- $ 295,526
Apr 14, 3 AM $ 0.000965
+5.62%
$ -- $ 295,359
Apr 14, 2 AM $ 0.000913
+14.16%
$ -- $ 273,807
Apr 14, 1 AM $ 0.000799
+2.74%
$ -- $ 263,112