ATM协议 Historical Data

ATM协议 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000778
+6.26%
$ -- $ 267,103
Apr 13, 11 PM $ 0.000732
-3.20%
$ -- $ 272,151
Apr 13, 10 PM $ 0.000751
-8.68%
$ -- $ 270,621
Apr 13, 9 PM $ 0.000823
+8.88%
$ -- $ 263,050
Apr 13, 8 PM $ 0.000756
-5.45%
$ -- $ 263,920
Apr 13, 7 PM $ 0.000783
-1.82%
$ -- $ 264,777
Apr 13, 6 PM $ 0.000798
-0.34%
$ -- $ 266,694
Apr 13, 5 PM $ 0.0008
+0.10%
$ -- $ 267,967
Apr 13, 4 PM $ 0.000799
+11.31%
$ -- $ 267,521
Apr 13, 3 PM $ 0.000715
-4.94%
$ -- $ 265,266
Apr 13, 2 PM $ 0.000753
+20.03%
$ -- $ 261,936
Apr 13, 1 PM $ 0.000627
+17.82%
$ -- $ 238,028
Apr 13, 12 PM $ 0.000532
-8.06%
$ -- $ 227,266
Apr 13, 11 AM $ 0.000579
+5.35%
$ -- $ 227,097
Apr 13, 10 AM $ 0.00055
+13.54%
$ -- $ 220,746
Apr 13, 9 AM $ 0.000483
+15.28%
$ -- $ 211,708
Apr 13, 8 AM $ 0.000408
-9.81%
$ -- $ 222,058
Apr 13, 7 AM $ 0.000457
-0.94%
$ -- $ 279,949
Apr 13, 6 AM $ 0.000461
-8.85%
$ -- $ 347,964
Apr 13, 5 AM $ 0.000505
+7.12%
$ -- $ 360,321
Apr 13, 4 AM $ 0.000472
+11.24%
$ -- $ 387,941
Apr 13, 3 AM $ 0.000423
+3.21%
$ -- $ 397,902
Apr 13, 2 AM $ 0.000409
-9.99%
$ -- $ 404,148
Apr 13, 1 AM $ 0.00045
-3.97%
$ -- $ 410,924
Apr 13, 12 AM $ 0.000467
-17.19%
$ -- $ 405,516
Apr 12, 11 PM $ 0.000567
-3.77%
$ -- $ 399,828
Apr 12, 10 PM $ 0.000589
+3.30%
$ -- $ 403,346
Apr 12, 9 PM $ 0.000569
-9.04%
$ -- $ 403,533
Apr 12, 8 PM $ 0.000625
-4.62%
$ -- $ 398,152
Apr 12, 7 PM $ 0.000654
+0.26%
$ -- $ 396,224
Apr 12, 6 PM $ 0.000652
+32.60%
$ -- $ 390,986
Apr 12, 5 PM $ 0.000552
+3.77%
$ -- $ 380,372
Apr 12, 4 PM $ 0.000533
-8.11%
$ -- $ 380,898
Apr 12, 3 PM $ 0.000581
+8.29%
$ -- $ 378,592
Apr 12, 2 PM $ 0.000539
+10.08%
$ -- $ 368,641
Apr 12, 1 PM $ 0.000491
-3.90%
$ -- $ 366,216
Apr 12, 12 PM $ 0.00051
+1.35%
$ -- $ 366,722
Apr 12, 11 AM $ 0.000517
-9.77%
$ -- $ 367,285
Apr 12, 10 AM $ 0.000574
+6.61%
$ -- $ 365,684
Apr 12, 9 AM $ 0.000538
-13.01%
$ -- $ 361,288
Apr 12, 8 AM $ 0.000616
+1.40%
$ -- $ 332,198
Apr 12, 7 AM $ 0.000597
+53.00%
$ -- $ 275,096
Apr 12, 6 AM $ 0.00039
-0.23%
$ -- $ 214,088
Apr 12, 5 AM $ 0.000355
-0.27%
$ -- $ 195,880
Apr 12, 4 AM $ 0.000356
+70.02%
$ -- $ 160,505
Apr 12, 3 AM $ 0.000209
-19.87%
$ -- $ 141,231
Apr 12, 2 AM $ 0.00026
-3.32%
$ -- $ 134,220
Apr 12, 1 AM $ 0.00027
+2.66%
$ -- $ 120,148
Apr 12, 12 AM $ 0.000263
-9.17%
$ -- $ 124,181
Apr 11, 11 PM $ 0.000289
-11.41%
$ -- $ 121,523