ATM协议 Historical Data

ATM协议 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000289
-11.41%
$ -- $ 121,523
Apr 11, 10 PM $ 0.000325
-3.10%
$ -- $ 120,960
Apr 11, 9 PM $ 0.000324
+0.05%
$ -- $ 123,901
Apr 11, 8 PM $ 0.000323
-1.35%
$ -- $ 125,546
Apr 11, 7 PM $ 0.000327
+2.46%
$ -- $ 124,799
Apr 11, 6 PM $ 0.000321
+19.12%
$ -- $ 124,521
Apr 11, 5 PM $ 0.000275
-16.20%
$ -- $ 119,886
Apr 11, 4 PM $ 0.000339
+20.63%
$ -- $ 119,223
Apr 11, 3 PM $ 0.000281
-4.47%
$ -- $ 121,686
Apr 11, 2 PM $ 0.000296
-18.03%
$ -- $ 113,167
Apr 11, 1 PM $ 0.000358
-6.42%
$ -- $ 96,338
Apr 11, 12 PM $ 0.000382
-5.23%
$ -- $ 95,827
Apr 11, 11 AM $ 0.000404
+10.33%
$ -- $ 95,299
Apr 11, 10 AM $ 0.000367
+17.47%
$ -- $ 93,178
Apr 11, 9 AM $ 0.000331
-1.94%
$ -- $ 92,744
Apr 11, 8 AM $ 0.000335
+4.27%
$ -- $ 94,865
Apr 11, 7 AM $ 0.000322
-19.24%
$ -- $ 92,560
Apr 11, 6 AM $ 0.000395
+2.55%
$ -- $ 88,728
Apr 11, 5 AM $ 0.000385
+3.80%
$ -- $ 92,024
Apr 11, 4 AM $ 0.000371
-5.13%
$ -- $ 96,208
Apr 11, 3 AM $ 0.000393
+9.46%
$ -- $ 102,539
Apr 11, 2 AM $ 0.000359
-2.30%
$ -- $ 100,646
Apr 11, 1 AM $ 0.000364
-1.35%
$ -- $ 110,752
Apr 11, 12 AM $ 0.000369
-0.94%
$ -- $ 115,284
Apr 10, 11 PM $ 0.000373
+7.88%
$ -- $ 124,395
Apr 10, 10 PM $ 0.000349
-16.84%
$ -- $ 125,909
Apr 10, 9 PM $ 0.00042
+3.67%
$ -- $ 125,898
Apr 10, 8 PM $ 0.000405
+0.21%
$ -- $ 126,068
Apr 10, 7 PM $ 0.000399
+1.24%
$ -- $ 128,518
Apr 10, 6 PM $ 0.000394
+4.81%
$ -- $ 128,742
Apr 10, 5 PM $ 0.000376
-13.05%
$ -- $ 131,613
Apr 10, 4 PM $ 0.000432
+17.70%
$ -- $ 129,210
Apr 10, 3 PM $ 0.000371
-3.92%
$ -- $ 128,408
Apr 10, 2 PM $ 0.000385
+4.73%
$ -- $ 132,833
Apr 10, 1 PM $ 0.000368
+4.43%
$ -- $ 141,467
Apr 10, 12 PM $ 0.000352
+14.53%
$ -- $ 151,837
Apr 10, 11 AM $ 0.000307
-13.13%
$ -- $ 154,640
Apr 10, 10 AM $ 0.000354
+12.61%
$ -- $ 165,042
Apr 10, 9 AM $ 0.000314
-16.16%
$ -- $ 167,188
Apr 10, 8 AM $ 0.000375
-0.69%
$ -- $ 168,531
Apr 10, 7 AM $ 0.000372
+1.66%
$ -- $ 183,689
Apr 10, 6 AM $ 0.000364
-12.84%
$ -- $ 189,448
Apr 10, 5 AM $ 0.000417
-2.09%
$ -- $ 205,366
Apr 10, 4 AM $ 0.000426
+10.82%
$ -- $ 227,641
Apr 10, 3 AM $ 0.000372
+5.25%
$ -- $ 232,428
Apr 10, 2 AM $ 0.000332
+27.77%
$ -- $ 240,447
Apr 10, 1 AM $ 0.000259
-22.53%
$ -- $ 238,587
Apr 10, 12 AM $ 0.000343
+19.17%
$ -- $ 243,265
Apr 9, 11 PM $ 0.000288
-6.81%
$ -- $ 276,754
Apr 9, 10 PM $ 0.000309
-4.25%
$ -- $ 316,334