ATM协议 Historical Data

ATM协议 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000288
-6.81%
$ -- $ 276,754
Apr 9, 10 PM $ 0.000309
-4.25%
$ -- $ 316,334
Apr 9, 9 PM $ 0.00032
-7.04%
$ -- $ 322,749
Apr 9, 8 PM $ 0.000344
-13.09%
$ -- $ 324,751
Apr 9, 7 PM $ 0.000397
+0.63%
$ -- $ 325,180
Apr 9, 6 PM $ 0.000394
+0.38%
$ -- $ 332,703
Apr 9, 5 PM $ 0.000392
+16.92%
$ -- $ 334,686
Apr 9, 4 PM $ 0.000343
+6.82%
$ -- $ 346,201
Apr 9, 3 PM $ 0.00032
-9.73%
$ -- $ 370,846
Apr 9, 2 PM $ 0.000354
+11.11%
$ -- $ 383,965
Apr 9, 1 PM $ 0.000341
-18.93%
$ -- $ 386,433
Apr 9, 12 PM $ 0.00042
+24.88%
$ -- $ 399,025
Apr 9, 11 AM $ 0.000336
-10.65%
$ -- $ 399,267
Apr 9, 10 AM $ 0.000375
-11.55%
$ -- $ 387,526
Apr 9, 9 AM $ 0.000425
-8.96%
$ -- $ 383,859
Apr 9, 8 AM $ 0.000475
-13.09%
$ -- $ 378,639
Apr 9, 7 AM $ 0.000546
-1.07%
$ -- $ 365,961
Apr 9, 6 AM $ 0.000549
+14.04%
$ -- $ 368,268
Apr 9, 5 AM $ 0.000481
+39.55%
$ -- $ 363,037
Apr 9, 4 AM $ 0.00034
-24.69%
$ -- $ 336,170
Apr 9, 3 AM $ 0.000451
-8.99%
$ -- $ 326,585
Apr 9, 2 AM $ 0.000493
+1.04%
$ -- $ 318,300
Apr 9, 1 AM $ 0.000486
-4.12%
$ -- $ 321,128
Apr 9, 12 AM $ 0.000507
-11.26%
$ -- $ 318,248
Apr 8, 11 PM $ 0.000569
+16.79%
$ -- $ 285,417
Apr 8, 10 PM $ 0.00047
+31.59%
$ -- $ 250,191
Apr 8, 9 PM $ 0.00035
-2.45%
$ -- $ 245,663
Apr 8, 8 PM $ 0.000376
-1.74%
$ -- $ 245,394
Apr 8, 7 PM $ 0.000382
+36.41%
$ -- $ 244,057
Apr 8, 6 PM $ 0.000279
-9.37%
$ -- $ 236,380
Apr 8, 5 PM $ 0.000306
-19.84%
$ -- $ 237,789
Apr 8, 4 PM $ 0.00038
+45.36%
$ -- $ 228,881
Apr 8, 3 PM $ 0.000259
+22.97%
$ -- $ 216,734
Apr 8, 2 PM $ 0.00021
-3.72%
$ -- $ 212,225
Apr 8, 1 PM $ 0.000218
+28.95%
$ -- $ 268,680
Apr 8, 12 PM $ 0.000169
+26.17%
$ -- $ 298,727
Apr 8, 11 AM $ 0.000134
-19.48%
$ -- $ 534,682
Apr 8, 10 AM $ 0.000166
+9.25%
$ -- $ 533,265
Apr 8, 9 AM $ 0.000149
+8.81%
$ -- $ 527,641
Apr 8, 8 AM $ 0.000137
+12.95%
$ -- $ 523,850
Apr 8, 7 AM $ 0.000118
+10.74%
$ -- $ 519,123
Apr 8, 6 AM $ 0.000107
-35.84%
$ -- $ 508,721
Apr 8, 5 AM $ 0.000164
+7.53%
$ -- $ 494,296
Apr 8, 4 AM $ 0.000151
-13.24%
$ -- $ 490,306
Apr 8, 3 AM $ 0.000173
-2.86%
$ -- $ 481,183
Apr 8, 2 AM $ 0.000183
+20.20%
$ -- $ 474,528
Apr 8, 1 AM $ 0.000153
-7.67%
$ -- $ 463,229
Apr 8, 12 AM $ 0.000166
-13.72%
$ -- $ 451,071
Apr 7, 11 PM $ 0.000192
+14.43%
$ -- $ 442,566
Apr 7, 10 PM $ 0.000179
+0.07%
$ -- $ 434,993