ATM协议 Historical Data

ATM协议 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000273
+13.94%
$ -- $ 47,653
Apr 25, 4 AM $ 0.000238
-0.64%
$ -- $ 43,066
Apr 25, 3 AM $ 0.00024
+0.89%
$ -- $ 43,623
Apr 25, 2 AM $ 0.000237
-2.85%
$ -- $ 43,869
Apr 25, 1 AM $ 0.000251
-14.00%
$ -- $ 43,116
Apr 25, 12 AM $ 0.000292
-0.25%
$ -- $ 40,350
Apr 24, 11 PM $ 0.000298
+1.26%
$ -- $ 40,244
Apr 24, 10 PM $ 0.000294
-0.59%
$ -- $ 40,168
Apr 24, 9 PM $ 0.0003
+1.75%
$ -- $ 39,322
Apr 24, 8 PM $ 0.00029
+1.41%
$ -- $ 38,127
Apr 24, 7 PM $ 0.000286
+5.69%
$ -- $ 37,914
Apr 24, 6 PM $ 0.00027
-0.74%
$ -- $ 36,828
Apr 24, 5 PM $ 0.000273
+20.12%
$ -- $ 36,666
Apr 24, 4 PM $ 0.000223
+17.58%
$ -- $ 27,143
Apr 24, 3 PM $ 0.000186
+32.39%
$ -- $ 20,819
Apr 24, 2 PM $ 0.00014
-3.78%
$ -- $ 16,518
Apr 24, 1 PM $ 0.000146
-2.12%
$ -- $ 16,238
Apr 24, 12 PM $ 0.000148
-5.59%
$ -- $ 17,410
Apr 24, 11 AM $ 0.000157
-1.80%
$ -- $ 16,003
Apr 24, 10 AM $ 0.00016
-0.78%
$ -- $ 16,361
Apr 24, 9 AM $ 0.000161
-6.63%
$ -- $ 16,759
Apr 24, 8 AM $ 0.000173
+4.67%
$ -- $ 15,227
Apr 24, 7 AM $ 0.000165
-9.90%
$ -- $ 14,510
Apr 24, 6 AM $ 0.00018
+0.63%
$ -- $ 13,182
Apr 24, 5 AM $ 0.000179
-5.43%
$ -- $ 15,954
Apr 24, 4 AM $ 0.000189
+7.17%
$ -- $ 15,512
Apr 24, 3 AM $ 0.000176
-4.19%
$ -- $ 14,539
Apr 24, 2 AM $ 0.000184
-0.88%
$ -- $ 14,099
Apr 24, 1 AM $ 0.000183
+2.87%
$ -- $ 14,785
Apr 24, 12 AM $ 0.000178
+7.37%
$ -- $ 14,344
Apr 23, 11 PM $ 0.000165
-0.27%
$ -- $ 13,644
Apr 23, 10 PM $ 0.000168
-1.82%
$ -- $ 13,363
Apr 23, 9 PM $ 0.000171
+0.00%
$ -- $ 13,177
Apr 23, 6 PM $ 0.000174
+0.49%
$ -- $ 13,271
Apr 23, 5 PM $ 0.000178
+0.00%
$ -- $ 13,070
Apr 23, 4 PM $ 0.000178
-5.82%
$ -- $ 13,484
Apr 23, 3 PM $ 0.000188
+0.48%
$ -- $ 12,340
Apr 23, 2 PM $ 0.000187
+0.40%
$ -- $ 12,258
Apr 23, 1 PM $ 0.000187
+5.81%
$ -- $ 16,302
Apr 23, 12 PM $ 0.000174
+0.00%
$ -- $ 14,803
Apr 23, 11 AM $ 0.000174
+4.12%
$ -- $ 14,903
Apr 23, 10 AM $ 0.000166
+1.48%
$ -- $ 14,190
Apr 23, 9 AM $ 0.000164
+2.90%
$ -- $ 18,586
Apr 23, 8 AM $ 0.000159
+0.07%
$ -- $ 21,263
Apr 23, 7 AM $ 0.000159
-2.16%
$ -- $ 25,125
Apr 23, 6 AM $ 0.000163
-11.97%
$ -- $ 30,534
Apr 23, 5 AM $ 0.000185
-4.76%
$ -- $ 31,686
Apr 23, 4 AM $ 0.000194
+0.10%
$ -- $ 36,983
Apr 23, 3 AM $ 0.000196
+0.10%
$ -- $ 37,647
Apr 23, 2 AM $ 0.000195
-3.70%
$ -- $ 37,734