ATM协议 Historical Data

ATM协议 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000203
+0.24%
$ -- $ 37,118
Apr 23, 12 AM $ 0.000202
+2.44%
$ -- $ 37,665
Apr 22, 11 PM $ 0.000197
-0.98%
$ -- $ 37,744
Apr 22, 8 PM $ 0.0002
-0.30%
$ -- $ 38,885
Apr 22, 7 PM $ 0.000201
-1.28%
$ -- $ 38,646
Apr 22, 6 PM $ 0.000204
+0.08%
$ -- $ 38,565
Apr 22, 5 PM $ 0.000204
-1.24%
$ -- $ 38,622
Apr 22, 4 PM $ 0.000206
+4.15%
$ -- $ 38,928
Apr 22, 3 PM $ 0.000198
-0.15%
$ -- $ 39,516
Apr 22, 2 PM $ 0.000198
-3.48%
$ -- $ 39,947
Apr 22, 1 PM $ 0.000204
+0.37%
$ -- $ 35,733
Apr 22, 12 PM $ 0.000203
-1.22%
$ -- $ 35,831
Apr 22, 11 AM $ 0.000205
-0.68%
$ -- $ 35,246
Apr 22, 10 AM $ 0.000207
+3.57%
$ -- $ 36,925
Apr 22, 9 AM $ 0.000199
-3.30%
$ -- $ 32,090
Apr 22, 8 AM $ 0.000208
-22.29%
$ -- $ 30,791
Apr 22, 7 AM $ 0.000276
+9.01%
$ -- $ 28,336
Apr 22, 6 AM $ 0.00025
+15.09%
$ -- $ 21,787
Apr 22, 5 AM $ 0.000218
+14.64%
$ -- $ 18,765
Apr 22, 4 AM $ 0.00019
+4.58%
$ -- $ 12,997
Apr 22, 3 AM $ 0.000182
+1.18%
$ -- $ 20,684
Apr 22, 2 AM $ 0.00018
-0.09%
$ -- $ 20,539
Apr 22, 1 AM $ 0.00018
+2.80%
$ -- $ 20,933
Apr 22, 12 AM $ 0.000175
+4.47%
$ -- $ 22,048
Apr 21, 11 PM $ 0.000167
+1.45%
$ -- $ 21,665
Apr 21, 10 PM $ 0.000165
+0.01%
$ -- $ 20,759
Apr 21, 9 PM $ 0.000165
+0.00%
$ -- $ 20,874
Apr 21, 8 PM $ 0.000164
-0.03%
$ -- $ 20,778
Apr 21, 7 PM $ 0.000164
-0.51%
$ -- $ 21,116
Apr 21, 6 PM $ 0.000165
-0.79%
$ -- $ 21,215
Apr 21, 5 PM $ 0.000165
+1.19%
$ -- $ 22,220
Apr 21, 4 PM $ 0.000163
-3.53%
$ -- $ 22,754
Apr 21, 3 PM $ 0.000169
+0.19%
$ -- $ 23,167
Apr 21, 2 PM $ 0.000171
-1.39%
$ -- $ 24,170
Apr 21, 1 PM $ 0.000173
-3.31%
$ -- $ 24,039
Apr 21, 12 PM $ 0.000179
+0.04%
$ -- $ 24,960
Apr 21, 11 AM $ 0.000179
+4.47%
$ -- $ 24,971
Apr 21, 10 AM $ 0.000162
+0.84%
$ -- $ 24,415
Apr 21, 9 AM $ 0.00016
-1.29%
$ -- $ 25,298
Apr 21, 8 AM $ 0.000162
-10.00%
$ -- $ 25,546
Apr 21, 7 AM $ 0.000179
-2.00%
$ -- $ 23,686
Apr 21, 6 AM $ 0.000183
-1.80%
$ -- $ 25,114
Apr 21, 5 AM $ 0.000187
-3.66%
$ -- $ 24,044
Apr 21, 4 AM $ 0.000194
-11.79%
$ -- $ 29,176
Apr 21, 3 AM $ 0.000219
-0.22%
$ -- $ 26,394
Apr 21, 2 AM $ 0.000219
+1.24%
$ -- $ 29,392
Apr 21, 1 AM $ 0.000216
-10.28%
$ -- $ 29,814
Apr 21, 12 AM $ 0.000241
+0.94%
$ -- $ 29,183
Apr 20, 11 PM $ 0.00024
-0.19%
$ -- $ 30,877
Apr 20, 10 PM $ 0.00024
+0.87%
$ -- $ 31,524