ATM协议 Historical Data

ATM协议 Page 4
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000255
+0.00%
$ -- $ 19,566
6:26 AM $ 0.000256
+0.00%
$ -- $ 19,715
6:13 AM $ 0.000256
+0.00%
$ -- $ 20,094
6:12 AM $ 0.000256
+0.00%
$ -- $ 20,094
6:09 AM $ 0.000256
+0.00%
$ -- $ 20,137
6:02 AM $ 0.000261
+0.00%
$ -- $ 19,862
6:00 AM $ 0.000261
+0.00%
$ -- $ 19,838
5:33 AM $ 0.000261
+0.00%
$ -- $ 19,929
5:24 AM $ 0.000262
+0.00%
$ -- $ 19,865
4:57 AM $ 0.000263
+0.00%
$ -- $ 19,941
4:54 AM $ 0.000262
+0.00%
$ -- $ 19,926
4:24 AM $ 0.000262
+0.00%
$ -- $ 19,855
4:22 AM $ 0.000262
+0.00%
$ -- $ 19,851
4:05 AM $ 0.000262
+0.00%
$ -- $ 19,621
4:04 AM $ 0.000258
+0.00%
$ -- $ 19,621
4:03 AM $ 0.000258
+0.00%
$ -- $ 19,600
3:57 AM $ 0.000252
+0.00%
$ -- $ 19,360
3:54 AM $ 0.000247
+0.00%
$ -- $ 19,029
3:29 AM $ 0.000247
+0.00%
$ -- $ 19,091
3:26 AM $ 0.000248
+0.00%
$ -- $ 19,070
3:20 AM $ 0.000248
+0.00%
$ -- $ 19,088
3:18 AM $ 0.000246
+0.00%
$ -- $ 19,176
3:14 AM $ 0.000246
+0.00%
$ -- $ 19,119
3:12 AM $ 0.000247
+0.00%
$ -- $ 19,055
3:10 AM $ 0.000246
+0.00%
$ -- $ 18,981
3:07 AM $ 0.000246
+0.00%
$ -- $ 19,134
3:06 AM $ 0.000246
+0.00%
$ -- $ 19,083
3:04 AM $ 0.000245
+0.00%
$ -- $ 19,089
3:02 AM $ 0.000244
+0.00%
$ -- $ 18,985
2:51 AM $ 0.000244
+0.00%
$ -- $ 19,024
2:49 AM $ 0.000244
+0.00%
$ -- $ 19,028
2:45 AM $ 0.000244
-0.27%
$ -- $ 19,040
2:38 AM $ 0.000244
+0.50%
$ -- $ 19,092
2:36 AM $ 0.000243
+0.00%
$ -- $ 18,978
2:35 AM $ 0.000243
+0.00%
$ -- $ 18,978
2:34 AM $ 0.000243
+0.00%
$ -- $ 19,006
2:33 AM $ 0.000243
+0.00%
$ -- $ 18,993
2:31 AM $ 0.000243
+0.00%
$ -- $ 18,406
2:30 AM $ 0.000253
+0.00%
$ -- $ 18,406
2:29 AM $ 0.000263
+0.03%
$ -- $ 17,784
2:27 AM $ 0.000273
+0.00%
$ -- $ 17,240
2:25 AM $ 0.000272
+0.00%
$ -- $ 17,256
2:23 AM $ 0.000273
+0.00%
$ -- $ 17,260
2:20 AM $ 0.000272
+0.00%
$ -- $ 17,273
2:04 AM $ 0.000272
+0.00%
$ -- $ 17,493
1:57 AM $ 0.000271
+0.00%
$ -- $ 17,427
1:50 AM $ 0.000271
+0.00%
$ -- $ 17,429
1:46 AM $ 0.00027
+0.00%
$ -- $ 17,405
1:38 AM $ 0.000269
-0.09%
$ -- $ 17,334
1:37 AM $ 0.000269
+0.00%
$ -- $ 17,340