ATM协议 Historical Data

ATM协议 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00024
-0.19%
$ -- $ 30,877
Apr 20, 10 PM $ 0.00024
+0.87%
$ -- $ 31,524
Apr 20, 9 PM $ 0.000238
+0.20%
$ -- $ 31,547
Apr 20, 8 PM $ 0.000237
-0.89%
$ -- $ 31,673
Apr 20, 7 PM $ 0.000242
+0.10%
$ -- $ 31,383
Apr 20, 6 PM $ 0.000242
-1.15%
$ -- $ 31,746
Apr 20, 5 PM $ 0.000248
-0.37%
$ -- $ 30,709
Apr 20, 4 PM $ 0.000249
+10.38%
$ -- $ 31,860
Apr 20, 3 PM $ 0.000225
+10.65%
$ -- $ 31,855
Apr 20, 2 PM $ 0.000204
-0.11%
$ -- $ 39,573
Apr 20, 1 PM $ 0.000204
-1.02%
$ -- $ 40,520
Apr 20, 12 PM $ 0.000206
+1.28%
$ -- $ 43,794
Apr 20, 11 AM $ 0.000206
+0.49%
$ -- $ 43,627
Apr 20, 10 AM $ 0.000206
+0.91%
$ -- $ 44,605
Apr 20, 9 AM $ 0.000204
-8.44%
$ -- $ 44,204
Apr 20, 8 AM $ 0.000221
-2.05%
$ -- $ 43,962
Apr 20, 7 AM $ 0.000225
-5.06%
$ -- $ 43,995
Apr 20, 6 AM $ 0.000237
-5.54%
$ -- $ 47,176
Apr 20, 5 AM $ 0.000251
-1.90%
$ -- $ 49,244
Apr 20, 4 AM $ 0.000256
+22.64%
$ -- $ 44,936
Apr 20, 3 AM $ 0.000209
+30.20%
$ -- $ 42,002
Apr 20, 2 AM $ 0.000161
+2.90%
$ -- $ 44,614
Apr 20, 1 AM $ 0.000156
-4.47%
$ -- $ 45,395
Apr 20, 12 AM $ 0.000162
-10.75%
$ -- $ 45,344
Apr 19, 11 PM $ 0.000182
+2.85%
$ -- $ 44,949
Apr 19, 10 PM $ 0.000176
+0.22%
$ -- $ 44,632
Apr 19, 9 PM $ 0.000176
+0.40%
$ -- $ 45,259
Apr 19, 8 PM $ 0.000175
+0.98%
$ -- $ 45,724
Apr 19, 7 PM $ 0.000171
+0.28%
$ -- $ 45,597
Apr 19, 6 PM $ 0.000171
-0.09%
$ -- $ 45,438
Apr 19, 5 PM $ 0.00017
-4.03%
$ -- $ 45,564
Apr 19, 4 PM $ 0.000177
-1.05%
$ -- $ 45,153
Apr 19, 3 PM $ 0.000179
-6.73%
$ -- $ 46,253
Apr 19, 2 PM $ 0.000192
-1.48%
$ -- $ 43,005
Apr 19, 1 PM $ 0.000195
-4.02%
$ -- $ 52,608
Apr 19, 12 PM $ 0.000202
-12.20%
$ -- $ 54,664
Apr 19, 11 AM $ 0.00023
+0.00%
$ -- $ 55,183
Apr 19, 10 AM $ 0.000228
-4.75%
$ -- $ 54,421
Apr 19, 9 AM $ 0.00024
-1.28%
$ -- $ 55,977
Apr 19, 8 AM $ 0.000243
-2.33%
$ -- $ 59,874
Apr 19, 7 AM $ 0.000249
-15.66%
$ -- $ 65,845
Apr 19, 6 AM $ 0.00029
+17.23%
$ -- $ 70,102
Apr 19, 5 AM $ 0.000246
+6.75%
$ -- $ 72,727
Apr 19, 4 AM $ 0.000231
+5.85%
$ -- $ 75,895
Apr 19, 3 AM $ 0.00022
+4.89%
$ -- $ 78,160
Apr 19, 2 AM $ 0.000209
+8.31%
$ -- $ 75,540
Apr 19, 1 AM $ 0.00019
-5.83%
$ -- $ 84,607
Apr 19, 12 AM $ 0.000202
+13.52%
$ -- $ 91,509
Apr 18, 11 PM $ 0.000178
-0.61%
$ -- $ 92,825
Apr 18, 10 PM $ 0.000179
-0.77%
$ -- $ 95,170