ATM协议 Historical Data

ATM协议 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000179
-0.77%
$ -- $ 95,170
Apr 18, 9 PM $ 0.00018
+4.96%
$ -- $ 96,536
Apr 18, 8 PM $ 0.000171
+0.75%
$ -- $ 97,291
Apr 18, 7 PM $ 0.00017
+0.13%
$ -- $ 97,154
Apr 18, 6 PM $ 0.00017
-2.13%
$ -- $ 97,339
Apr 18, 5 PM $ 0.000174
-6.10%
$ -- $ 98,177
Apr 18, 4 PM $ 0.000186
+11.86%
$ -- $ 99,924
Apr 18, 3 PM $ 0.000163
-19.81%
$ -- $ 103,947
Apr 18, 2 PM $ 0.000204
-8.45%
$ -- $ 99,731
Apr 18, 1 PM $ 0.00022
-10.37%
$ -- $ 94,743
Apr 18, 12 PM $ 0.000246
-9.51%
$ -- $ 93,893
Apr 18, 11 AM $ 0.000271
-1.36%
$ -- $ 97,489
Apr 18, 10 AM $ 0.000275
-1.96%
$ -- $ 106,627
Apr 18, 9 AM $ 0.000269
+17.04%
$ -- $ 110,684
Apr 18, 8 AM $ 0.00023
-2.98%
$ -- $ 123,512
Apr 18, 7 AM $ 0.000241
-6.55%
$ -- $ 171,037
Apr 18, 6 AM $ 0.000257
-7.27%
$ -- $ 175,761
Apr 18, 5 AM $ 0.000278
-14.84%
$ -- $ 179,065
Apr 18, 4 AM $ 0.000336
+1.59%
$ -- $ 182,648
Apr 18, 3 AM $ 0.000331
+11.39%
$ -- $ 187,937
Apr 18, 2 AM $ 0.000297
+14.22%
$ -- $ 198,193
Apr 18, 1 AM $ 0.00026
-25.19%
$ -- $ 191,884
Apr 18, 12 AM $ 0.000347
+7.32%
$ -- $ 189,974
Apr 17, 11 PM $ 0.000323
-8.36%
$ -- $ 188,404
Apr 17, 10 PM $ 0.000353
-0.88%
$ -- $ 188,753
Apr 17, 9 PM $ 0.000357
-2.14%
$ -- $ 187,747
Apr 17, 8 PM $ 0.000365
-4.39%
$ -- $ 188,691
Apr 17, 7 PM $ 0.00038
-0.17%
$ -- $ 188,475
Apr 17, 6 PM $ 0.000379
+5.05%
$ -- $ 188,317
Apr 17, 5 PM $ 0.00036
+5.37%
$ -- $ 188,392
Apr 17, 4 PM $ 0.000352
-11.13%
$ -- $ 187,693
Apr 17, 3 PM $ 0.000401
+0.80%
$ -- $ 183,263
Apr 17, 2 PM $ 0.000397
+0.17%
$ -- $ 191,329
Apr 17, 1 PM $ 0.000396
-0.13%
$ -- $ 191,255
Apr 17, 12 PM $ 0.0004
-10.04%
$ -- $ 186,378
Apr 17, 11 AM $ 0.000445
-4.84%
$ -- $ 185,741
Apr 17, 10 AM $ 0.000471
-9.21%
$ -- $ 176,391
Apr 17, 9 AM $ 0.000518
+12.02%
$ -- $ 181,738
Apr 17, 8 AM $ 0.000462
-15.74%
$ -- $ 169,004
Apr 17, 7 AM $ 0.000548
-1.66%
$ -- $ 120,609
Apr 17, 6 AM $ 0.000556
-15.86%
$ -- $ 113,456
Apr 17, 5 AM $ 0.000662
-3.43%
$ -- $ 109,822
Apr 17, 4 AM $ 0.000687
+9.20%
$ -- $ 104,174
Apr 17, 3 AM $ 0.000629
-9.29%
$ -- $ 98,547
Apr 17, 2 AM $ 0.000694
-3.73%
$ -- $ 93,776
Apr 17, 1 AM $ 0.000719
-0.32%
$ -- $ 97,805
Apr 17, 12 AM $ 0.000721
-3.36%
$ -- $ 97,814
Apr 16, 11 PM $ 0.000746
+6.05%
$ -- $ 101,365
Apr 16, 10 PM $ 0.000703
-0.57%
$ -- $ 101,362
Apr 16, 9 PM $ 0.000706
-5.80%
$ -- $ 100,274