ATM协议 Historical Data

ATM协议 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000184
-2.24%
$ -- $ 3,740
May 26, 3 PM $ 0.000188
-11.42%
$ -- $ 3,302
May 26, 2 PM $ 0.000217
+0.25%
$ -- $ 389
May 26, 1 PM $ 0.000217
+0.13%
$ -- $ 298
May 26, 12 PM $ 0.000218
+0.00%
$ -- $ 356
May 26, 11 AM $ 0.000218
-0.50%
$ -- $ 359
May 26, 10 AM $ 0.000216
+0.00%
$ -- $ 302
May 26, 8 AM $ 0.000217
+0.09%
$ -- $ 1,403
May 26, 7 AM $ 0.000217
-0.14%
$ -- $ 2,043
May 26, 6 AM $ 0.000218
+0.00%
$ -- $ 2,274
May 26, 5 AM $ 0.000218
+0.00%
$ -- $ 2,484
May 26, 2 AM $ 0.000217
+0.00%
$ -- $ 4,588
May 26, 12 AM $ 0.000218
+0.01%
$ -- $ 5,440
May 25, 11 PM $ 0.000218
-0.47%
$ -- $ 5,450
May 25, 7 PM $ 0.000219
+0.00%
$ -- $ 6,118
May 25, 6 PM $ 0.000219
+0.00%
$ -- $ 6,106
May 25, 3 PM $ 0.000222
-0.10%
$ -- $ 8,123
May 25, 1 PM $ 0.000222
+0.56%
$ -- $ 8,247
May 25, 12 PM $ 0.000219
+0.00%
$ -- $ 8,593
May 25, 11 AM $ 0.000219
-0.13%
$ -- $ 8,513
May 25, 10 AM $ 0.000219
+5.87%
$ -- $ 8,561
May 25, 9 AM $ 0.000207
+0.18%
$ -- $ 7,966
May 25, 8 AM $ 0.000207
+0.59%
$ -- $ 8,750
May 25, 7 AM $ 0.000206
-1.05%
$ -- $ 8,934
May 25, 6 AM $ 0.000207
+2.91%
$ -- $ 8,433
May 25, 5 AM $ 0.000201
-5.60%
$ -- $ 8,044
May 25, 4 AM $ 0.000221
+0.31%
$ -- $ 6,715
May 25, 3 AM $ 0.00022
+0.74%
$ -- $ 7,239
May 25, 2 AM $ 0.000219
-0.87%
$ -- $ 7,197
May 25, 1 AM $ 0.00022
-4.90%
$ -- $ 6,769
May 25, 12 AM $ 0.000232
+0.66%
$ -- $ 6,046
May 24, 11 PM $ 0.00023
+0.36%
$ -- $ 6,023
May 24, 10 PM $ 0.000228
+4.66%
$ -- $ 5,827
May 24, 9 PM $ 0.000218
-0.56%
$ -- $ 5,457
May 24, 8 PM $ 0.000219
+0.00%
$ -- $ 5,486
May 24, 6 PM $ 0.000219
-1.26%
$ -- $ 5,547
May 24, 5 PM $ 0.000222
+0.62%
$ -- $ 5,701
May 24, 4 PM $ 0.00023
-1.74%
$ -- $ 5,186
May 24, 3 PM $ 0.000239
-0.85%
$ -- $ 6,184
May 24, 2 PM $ 0.000243
+0.00%
$ -- $ 6,975
May 24, 1 PM $ 0.00024
+0.04%
$ -- $ 6,902
May 24, 12 PM $ 0.000244
+0.59%
$ -- $ 7,797
May 24, 11 AM $ 0.000243
-0.18%
$ -- $ 11,575
May 24, 10 AM $ 0.000244
+0.22%
$ -- $ 11,828
May 24, 9 AM $ 0.000244
+0.27%
$ -- $ 11,757
May 24, 8 AM $ 0.000246
-1.11%
$ -- $ 10,551
May 24, 7 AM $ 0.000249
+0.41%
$ -- $ 10,573
May 24, 5 AM $ 0.000248
+0.39%
$ -- $ 10,540
May 24, 4 AM $ 0.000247
-1.83%
$ -- $ 10,557
May 24, 3 AM $ 0.000254
-0.21%
$ -- $ 9,980