ATM协议 Historical Data

ATM协议 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000706
-5.80%
$ -- $ 100,274
Apr 16, 8 PM $ 0.000749
+0.29%
$ -- $ 99,419
Apr 16, 7 PM $ 0.000747
+1.00%
$ -- $ 101,278
Apr 16, 6 PM $ 0.000737
-0.60%
$ -- $ 104,069
Apr 16, 5 PM $ 0.000746
-3.03%
$ -- $ 103,943
Apr 16, 4 PM $ 0.00077
+5.18%
$ -- $ 103,441
Apr 16, 3 PM $ 0.000726
-8.53%
$ -- $ 105,619
Apr 16, 2 PM $ 0.000794
+2.62%
$ -- $ 102,956
Apr 16, 1 PM $ 0.000773
-5.54%
$ -- $ 123,439
Apr 16, 12 PM $ 0.000818
+2.19%
$ -- $ 143,447
Apr 16, 11 AM $ 0.000801
+1.14%
$ -- $ 149,749
Apr 16, 10 AM $ 0.000792
-4.10%
$ -- $ 159,685
Apr 16, 9 AM $ 0.000831
-4.23%
$ -- $ 162,552
Apr 16, 8 AM $ 0.000872
-3.10%
$ -- $ 164,889
Apr 16, 7 AM $ 0.0009
-2.35%
$ -- $ 167,851
Apr 16, 6 AM $ 0.000922
+0.08%
$ -- $ 166,926
Apr 16, 5 AM $ 0.000908
+0.64%
$ -- $ 168,028
Apr 16, 4 AM $ 0.000903
+1.16%
$ -- $ 175,358
Apr 16, 3 AM $ 0.000888
+0.66%
$ -- $ 178,485
Apr 16, 2 AM $ 0.000884
+1.46%
$ -- $ 180,206
Apr 16, 1 AM $ 0.000872
+3.85%
$ -- $ 184,857
Apr 16, 12 AM $ 0.00084
-1.50%
$ -- $ 191,165
Apr 15, 11 PM $ 0.000849
+12.01%
$ -- $ 192,616
Apr 15, 10 PM $ 0.000758
+1.99%
$ -- $ 191,445
Apr 15, 9 PM $ 0.000743
+2.85%
$ -- $ 192,708
Apr 15, 8 PM $ 0.000725
-4.24%
$ -- $ 193,385
Apr 15, 7 PM $ 0.000754
+0.58%
$ -- $ 204,627
Apr 15, 6 PM $ 0.000785
-1.35%
$ -- $ 204,473
Apr 15, 5 PM $ 0.000796
-1.15%
$ -- $ 201,707
Apr 15, 4 PM $ 0.000806
+10.29%
$ -- $ 207,573
Apr 15, 3 PM $ 0.000717
+3.56%
$ -- $ 209,363
Apr 15, 2 PM $ 0.000691
-2.39%
$ -- $ 206,439
Apr 15, 1 PM $ 0.000709
-11.37%
$ -- $ 195,731
Apr 15, 12 PM $ 0.000794
-9.14%
$ -- $ 206,591
Apr 15, 11 AM $ 0.000876
-11.35%
$ -- $ 201,490
Apr 15, 10 AM $ 0.000992
+10.55%
$ -- $ 209,149
Apr 15, 9 AM $ 0.000898
+0.34%
$ -- $ 208,567
Apr 15, 8 AM $ 0.000903
-0.04%
$ -- $ 210,003
Apr 15, 7 AM $ 0.000933
-2.00%
$ -- $ 227,964
Apr 15, 6 AM $ 0.000968
+15.89%
$ -- $ 252,013
Apr 15, 5 AM $ 0.000843
+2.10%
$ -- $ 294,858
Apr 15, 4 AM $ 0.000825
-7.82%
$ -- $ 352,343
Apr 15, 3 AM $ 0.000893
-0.36%
$ -- $ 363,395
Apr 15, 2 AM $ 0.000896
+6.27%
$ -- $ 390,122
Apr 15, 1 AM $ 0.000838
+15.40%
$ -- $ 393,525
Apr 15, 12 AM $ 0.000726
-8.66%
$ -- $ 384,836
Apr 14, 11 PM $ 0.000795
-4.28%
$ -- $ 382,086
Apr 14, 10 PM $ 0.00083
+3.10%
$ -- $ 385,936
Apr 14, 9 PM $ 0.000806
+4.40%
$ -- $ 388,680
Apr 14, 8 PM $ 0.000776
-3.98%
$ -- $ 390,891