ATM协议 Historical Data

ATM协议 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000776
-3.98%
$ -- $ 390,891
Apr 14, 7 PM $ 0.000802
-3.60%
$ -- $ 380,515
Apr 14, 6 PM $ 0.000837
+0.59%
$ -- $ 381,256
Apr 14, 5 PM $ 0.000815
+2.40%
$ -- $ 393,813
Apr 14, 4 PM $ 0.000789
-10.74%
$ -- $ 393,586
Apr 14, 3 PM $ 0.000883
-6.69%
$ -- $ 396,148
Apr 14, 2 PM $ 0.000952
+7.06%
$ -- $ 411,098
Apr 14, 1 PM $ 0.000884
+3.89%
$ -- $ 442,149
Apr 14, 12 PM $ 0.000849
-10.43%
$ -- $ 426,021
Apr 14, 11 AM $ 0.000948
-3.99%
$ -- $ 424,252
Apr 14, 10 AM $ 0.000978
-14.45%
$ -- $ 421,470
Apr 14, 9 AM $ 0.00114
+9.19%
$ -- $ 427,807
Apr 14, 8 AM $ 0.00105
-16.82%
$ -- $ 443,224
Apr 14, 7 AM $ 0.00126
-4.78%
$ -- $ 424,898
Apr 14, 6 AM $ 0.00132
-7.64%
$ -- $ 395,546
Apr 14, 5 AM $ 0.00143
+31.07%
$ -- $ 351,460
Apr 14, 4 AM $ 0.00109
+14.13%
$ -- $ 295,526
Apr 14, 3 AM $ 0.000965
+5.62%
$ -- $ 295,359
Apr 14, 2 AM $ 0.000913
+14.16%
$ -- $ 273,807
Apr 14, 1 AM $ 0.000799
+2.74%
$ -- $ 263,112
Apr 14, 12 AM $ 0.000778
+6.26%
$ -- $ 267,103
Apr 13, 11 PM $ 0.000732
-3.20%
$ -- $ 272,151
Apr 13, 10 PM $ 0.000751
-8.68%
$ -- $ 270,621
Apr 13, 9 PM $ 0.000823
+8.88%
$ -- $ 263,050
Apr 13, 8 PM $ 0.000756
-5.45%
$ -- $ 263,920
Apr 13, 7 PM $ 0.000783
-1.82%
$ -- $ 264,777
Apr 13, 6 PM $ 0.000798
-0.34%
$ -- $ 266,694
Apr 13, 5 PM $ 0.0008
+0.10%
$ -- $ 267,967
Apr 13, 4 PM $ 0.000799
+11.31%
$ -- $ 267,521
Apr 13, 3 PM $ 0.000715
-4.94%
$ -- $ 265,266
Apr 13, 2 PM $ 0.000753
+20.03%
$ -- $ 261,936
Apr 13, 1 PM $ 0.000627
+17.82%
$ -- $ 238,028
Apr 13, 12 PM $ 0.000532
-8.06%
$ -- $ 227,266
Apr 13, 11 AM $ 0.000579
+5.35%
$ -- $ 227,097
Apr 13, 10 AM $ 0.00055
+13.54%
$ -- $ 220,746
Apr 13, 9 AM $ 0.000483
+15.28%
$ -- $ 211,708
Apr 13, 8 AM $ 0.000408
-9.81%
$ -- $ 222,058
Apr 13, 7 AM $ 0.000457
-0.94%
$ -- $ 279,949
Apr 13, 6 AM $ 0.000461
-8.85%
$ -- $ 347,964
Apr 13, 5 AM $ 0.000505
+7.12%
$ -- $ 360,321
Apr 13, 4 AM $ 0.000472
+11.24%
$ -- $ 387,941
Apr 13, 3 AM $ 0.000423
+3.21%
$ -- $ 397,902
Apr 13, 2 AM $ 0.000409
-9.99%
$ -- $ 404,148
Apr 13, 1 AM $ 0.00045
-3.97%
$ -- $ 410,924
Apr 13, 12 AM $ 0.000467
-17.19%
$ -- $ 405,516
Apr 12, 11 PM $ 0.000567
-3.77%
$ -- $ 399,828
Apr 12, 10 PM $ 0.000589
+3.30%
$ -- $ 403,346
Apr 12, 9 PM $ 0.000569
-9.04%
$ -- $ 403,533
Apr 12, 8 PM $ 0.000625
-4.62%
$ -- $ 398,152
Apr 12, 7 PM $ 0.000654
+0.26%
$ -- $ 396,224