ATM协议 Historical Data

ATM协议 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000654
+0.26%
$ -- $ 396,224
Apr 12, 6 PM $ 0.000652
+32.60%
$ -- $ 390,986
Apr 12, 5 PM $ 0.000552
+3.77%
$ -- $ 380,372
Apr 12, 4 PM $ 0.000533
-8.11%
$ -- $ 380,898
Apr 12, 3 PM $ 0.000581
+8.29%
$ -- $ 378,592
Apr 12, 2 PM $ 0.000539
+10.08%
$ -- $ 368,641
Apr 12, 1 PM $ 0.000491
-3.90%
$ -- $ 366,216
Apr 12, 12 PM $ 0.00051
+1.35%
$ -- $ 366,722
Apr 12, 11 AM $ 0.000517
-9.77%
$ -- $ 367,285
Apr 12, 10 AM $ 0.000574
+6.61%
$ -- $ 365,684
Apr 12, 9 AM $ 0.000538
-13.01%
$ -- $ 361,288
Apr 12, 8 AM $ 0.000616
+1.40%
$ -- $ 332,198
Apr 12, 7 AM $ 0.000597
+53.00%
$ -- $ 275,096
Apr 12, 6 AM $ 0.00039
-0.23%
$ -- $ 214,088
Apr 12, 5 AM $ 0.000355
-0.27%
$ -- $ 195,880
Apr 12, 4 AM $ 0.000356
+70.02%
$ -- $ 160,505
Apr 12, 3 AM $ 0.000209
-19.87%
$ -- $ 141,231
Apr 12, 2 AM $ 0.00026
-3.32%
$ -- $ 134,220
Apr 12, 1 AM $ 0.00027
+2.66%
$ -- $ 120,148
Apr 12, 12 AM $ 0.000263
-9.17%
$ -- $ 124,181
Apr 11, 11 PM $ 0.000289
-11.41%
$ -- $ 121,523
Apr 11, 10 PM $ 0.000325
-3.10%
$ -- $ 120,960
Apr 11, 9 PM $ 0.000324
+0.05%
$ -- $ 123,901
Apr 11, 8 PM $ 0.000323
-1.35%
$ -- $ 125,546
Apr 11, 7 PM $ 0.000327
+2.46%
$ -- $ 124,799
Apr 11, 6 PM $ 0.000321
+19.12%
$ -- $ 124,521
Apr 11, 5 PM $ 0.000275
-16.20%
$ -- $ 119,886
Apr 11, 4 PM $ 0.000339
+20.63%
$ -- $ 119,223
Apr 11, 3 PM $ 0.000281
-4.47%
$ -- $ 121,686
Apr 11, 2 PM $ 0.000296
-18.03%
$ -- $ 113,167
Apr 11, 1 PM $ 0.000358
-6.42%
$ -- $ 96,338
Apr 11, 12 PM $ 0.000382
-5.23%
$ -- $ 95,827
Apr 11, 11 AM $ 0.000404
+10.33%
$ -- $ 95,299
Apr 11, 10 AM $ 0.000367
+17.47%
$ -- $ 93,178
Apr 11, 9 AM $ 0.000331
-1.94%
$ -- $ 92,744
Apr 11, 8 AM $ 0.000335
+4.27%
$ -- $ 94,865
Apr 11, 7 AM $ 0.000322
-19.24%
$ -- $ 92,560
Apr 11, 6 AM $ 0.000395
+2.55%
$ -- $ 88,728
Apr 11, 5 AM $ 0.000385
+3.80%
$ -- $ 92,024
Apr 11, 4 AM $ 0.000371
-5.13%
$ -- $ 96,208
Apr 11, 3 AM $ 0.000393
+9.46%
$ -- $ 102,539
Apr 11, 2 AM $ 0.000359
-2.30%
$ -- $ 100,646
Apr 11, 1 AM $ 0.000364
-1.35%
$ -- $ 110,752
Apr 11, 12 AM $ 0.000369
-0.94%
$ -- $ 115,284
Apr 10, 11 PM $ 0.000373
+7.88%
$ -- $ 124,395
Apr 10, 10 PM $ 0.000349
-16.84%
$ -- $ 125,909
Apr 10, 9 PM $ 0.00042
+3.67%
$ -- $ 125,898
Apr 10, 8 PM $ 0.000405
+0.21%
$ -- $ 126,068
Apr 10, 7 PM $ 0.000399
+1.24%
$ -- $ 128,518
Apr 10, 6 PM $ 0.000394
+4.81%
$ -- $ 128,742