ATM协议 Historical Data

ATM协议 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000246
-2.54%
$ -- $ 7,168
May 21, 9 AM $ 0.000253
+0.58%
$ -- $ 7,467
May 21, 8 AM $ 0.000247
+0.67%
$ -- $ 7,924
May 21, 7 AM $ 0.00025
+4.69%
$ -- $ 8,539
May 21, 5 AM $ 0.000246
+0.00%
$ -- $ 8,703
May 21, 4 AM $ 0.000246
-0.83%
$ -- $ 9,138
May 21, 3 AM $ 0.000246
-0.22%
$ -- $ 9,350
May 21, 2 AM $ 0.000247
+5.68%
$ -- $ 9,297
May 21, 1 AM $ 0.000234
-10.33%
$ -- $ 8,263
May 21, 12 AM $ 0.00026
-0.17%
$ -- $ 6,487
May 20, 11 PM $ 0.000256
+1.58%
$ -- $ 6,952
May 20, 5 PM $ 0.000251
+6.99%
$ -- $ 8,827
May 20, 4 PM $ 0.000236
-0.50%
$ -- $ 7,671
May 20, 2 PM $ 0.00023
+2.28%
$ -- $ 7,791
May 20, 1 PM $ 0.000225
+0.33%
$ -- $ 7,228
May 20, 12 PM $ 0.000224
-1.57%
$ -- $ 7,179
May 20, 11 AM $ 0.000228
-1.03%
$ -- $ 6,802
May 20, 10 AM $ 0.000228
-0.58%
$ -- $ 6,643
May 20, 9 AM $ 0.000223
-0.43%
$ -- $ 6,267
May 20, 8 AM $ 0.000225
+2.48%
$ -- $ 8,991
May 20, 7 AM $ 0.000223
-0.79%
$ -- $ 8,489
May 20, 6 AM $ 0.000222
+0.13%
$ -- $ 9,179
May 20, 5 AM $ 0.000222
+3.32%
$ -- $ 13,176
May 20, 4 AM $ 0.000212
+2.45%
$ -- $ 12,809
May 20, 3 AM $ 0.000207
-0.48%
$ -- $ 13,573
May 20, 2 AM $ 0.000207
-1.12%
$ -- $ 13,742
May 20, 1 AM $ 0.000209
+0.65%
$ -- $ 14,000
May 20, 12 AM $ 0.000208
+5.25%
$ -- $ 13,899
May 19, 11 PM $ 0.000198
-0.31%
$ -- $ 13,423
May 19, 10 PM $ 0.000198
+2.15%
$ -- $ 13,431
May 19, 9 PM $ 0.000194
-0.14%
$ -- $ 13,142
May 19, 8 PM $ 0.000194
+1.90%
$ -- $ 13,152
May 19, 6 PM $ 0.000217
-1.12%
$ -- $ 11,103
May 19, 5 PM $ 0.000219
-1.82%
$ -- $ 11,215
May 19, 4 PM $ 0.00022
+3.14%
$ -- $ 11,214
May 19, 3 PM $ 0.000213
-2.20%
$ -- $ 11,165
May 19, 2 PM $ 0.000215
-3.72%
$ -- $ 11,426
May 19, 1 PM $ 0.000223
+2.16%
$ -- $ 11,416
May 19, 12 PM $ 0.000218
+1.17%
$ -- $ 11,188
May 19, 11 AM $ 0.000216
-2.05%
$ -- $ 11,176
May 19, 10 AM $ 0.00022
-0.07%
$ -- $ 11,261
May 19, 9 AM $ 0.00022
+13.40%
$ -- $ 11,202
May 19, 8 AM $ 0.000194
+2.23%
$ -- $ 7,965
May 19, 7 AM $ 0.00019
+5.10%
$ -- $ 7,704
May 19, 6 AM $ 0.000181
-9.34%
$ -- $ 7,494
May 19, 5 AM $ 0.000199
+0.71%
$ -- $ 3,342
May 19, 4 AM $ 0.000198
-6.17%
$ -- $ 3,322
May 19, 3 AM $ 0.00021
+1.61%
$ -- $ 2,320
May 19, 2 AM $ 0.000207
-2.41%
$ -- $ 2,343
May 19, 1 AM $ 0.000217
-1.60%
$ -- $ 1,986