ATM协议 Historical Data

ATM协议
Download
Date Close Price change Market cap Trading volume
Today $ 0.000231
+0.00%
$ -- $ 15,920
Yesterday $ 0.000258
+12.21%
$ -- $ 17,167
Apr 27, 2026 $ 0.000232
-23.35%
$ -- $ 24,570
Apr 26, 2026 $ 0.000302
-18.97%
$ -- $ 57,661
Apr 25, 2026 $ 0.000372
+27.02%
$ -- $ 43,666
Apr 24, 2026 $ 0.000298
+80.05%
$ -- $ 40,244
Apr 23, 2026 $ 0.000165
-16.41%
$ -- $ 13,644
Apr 22, 2026 $ 0.000197
+17.85%
$ -- $ 37,744
Apr 21, 2026 $ 0.000167
-29.88%
$ -- $ 21,665
Apr 20, 2026 $ 0.00024
+31.71%
$ -- $ 30,877
Apr 19, 2026 $ 0.000182
+2.20%
$ -- $ 44,949
Apr 18, 2026 $ 0.000178
-44.99%
$ -- $ 92,825
Apr 17, 2026 $ 0.000323
-56.66%
$ -- $ 188,404
Apr 16, 2026 $ 0.000746
-12.52%
$ -- $ 101,365
Apr 15, 2026 $ 0.000849
+6.89%
$ -- $ 192,616
Apr 14, 2026 $ 0.000795
+8.50%
$ -- $ 382,086
Apr 13, 2026 $ 0.000732
+29.92%
$ -- $ 272,151
Apr 12, 2026 $ 0.000567
+95.87%
$ -- $ 399,828
Apr 11, 2026 $ 0.000289
-22.53%
$ -- $ 121,523
Apr 10, 2026 $ 0.000373
+29.64%
$ -- $ 124,395
Apr 9, 2026 $ 0.000288
-49.64%
$ -- $ 276,754
Apr 8, 2026 $ 0.000569
+196.40%
$ -- $ 285,417
Apr 7, 2026 $ 0.000192
+49.29%
$ -- $ 442,566
Download