ATM协议 Historical Data

ATM协议
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00022
+0.00%
$ -- $ 14,813
Today, at 3 PM $ 0.000215
-1.80%
$ -- $ 14,678
Today, at 2 PM $ 0.000218
-6.50%
$ -- $ 14,590
Today, at 1 PM $ 0.000231
-0.24%
$ -- $ 15,982
Today, at 12 PM $ 0.000231
-5.25%
$ -- $ 17,045
Today, at 11 AM $ 0.000244
-1.72%
$ -- $ 16,846
Today, at 10 AM $ 0.000248
-0.58%
$ -- $ 16,367
Today, at 9 AM $ 0.00025
+0.26%
$ -- $ 16,739
Today, at 8 AM $ 0.000247
-1.61%
$ -- $ 16,775
Today, at 7 AM $ 0.000251
+1.18%
$ -- $ 17,229
Today, at 6 AM $ 0.000246
-5.99%
$ -- $ 20,430
Today, at 5 AM $ 0.000261
-0.27%
$ -- $ 19,929
Today, at 4 AM $ 0.000263
+2.01%
$ -- $ 19,941
Today, at 3 AM $ 0.000252
+3.35%
$ -- $ 19,360
Today, at 2 AM $ 0.000244
-10.54%
$ -- $ 19,024
Today, at 1 AM $ 0.000271
+2.74%
$ -- $ 17,427
Today, at 12 AM $ 0.000264
+1.75%
$ -- $ 17,290
Yesterday, at 11 PM $ 0.000258
-3.59%
$ -- $ 17,167
Yesterday, at 10 PM $ 0.000269
+4.19%
$ -- $ 15,985
Yesterday, at 9 PM $ 0.000258
-9.57%
$ -- $ 15,232
Yesterday, at 7 PM $ 0.000293
+0.06%
$ -- $ 13,313
Yesterday, at 6 PM $ 0.000311
-0.16%
$ -- $ 12,332
Yesterday, at 5 PM $ 0.000312
+0.54%
$ -- $ 12,184
Yesterday, at 4 PM $ 0.00031
-0.02%
$ -- $ 12,410
Yesterday, at 3 PM $ 0.000311
+1.87%
$ -- $ 13,142
Yesterday, at 2 PM $ 0.000304
+8.43%
$ -- $ 17,608
Yesterday, at 1 PM $ 0.000277
+7.57%
$ -- $ 15,852
Yesterday, at 12 PM $ 0.000256
+3.04%
$ -- $ 15,281
Yesterday, at 11 AM $ 0.000249
-0.01%
$ -- $ 21,458
Yesterday, at 10 AM $ 0.000249
+3.61%
$ -- $ 21,520
Yesterday, at 9 AM $ 0.00024
-0.05%
$ -- $ 22,007
Yesterday, at 8 AM $ 0.00024
-0.44%
$ -- $ 22,347
Yesterday, at 7 AM $ 0.000241
-2.50%
$ -- $ 21,793
Yesterday, at 6 AM $ 0.000246
+2.27%
$ -- $ 19,511
Yesterday, at 5 AM $ 0.00024
+1.33%
$ -- $ 19,250
Yesterday, at 4 AM $ 0.000237
+0.39%
$ -- $ 19,690
Yesterday, at 3 AM $ 0.000235
+0.03%
$ -- $ 21,673
Yesterday, at 2 AM $ 0.000235
+2.01%
$ -- $ 22,491
Yesterday, at 1 AM $ 0.000231
-0.12%
$ -- $ 23,904
Yesterday, at 12 AM $ 0.000231
+0.52%
$ -- $ 24,069
Apr 27, 11 PM $ 0.000232
+0.04%
$ -- $ 24,570
Apr 27, 9 PM $ 0.000231
+0.40%
$ -- $ 27,533
Apr 27, 6 PM $ 0.000229
+0.30%
$ -- $ 27,580
Apr 27, 5 PM $ 0.000228
+0.32%
$ -- $ 27,518
Apr 27, 4 PM $ 0.000228
+2.60%
$ -- $ 28,504
Apr 27, 3 PM $ 0.000222
-8.29%
$ -- $ 29,870
Apr 27, 2 PM $ 0.000242
+0.61%
$ -- $ 27,082
Apr 27, 1 PM $ 0.00024
-3.29%
$ -- $ 30,860
Apr 27, 12 PM $ 0.000248
-7.47%
$ -- $ 34,349
Apr 27, 11 AM $ 0.000268
-0.09%
$ -- $ 34,270
Download