Cook Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0₅146
+0.00%
$-- $10
Aug 13, 6 PM $0.0₅153
+0.00%
$-- $91
Aug 13, 4 PM $0.0₅153
+0.00%
$-- $96
Aug 12, 9 PM $0.0₅146
-2.77%
$-- $749
Aug 12, 9 AM $0.0₅176
-42.74%
$-- $813
Aug 12, 8 AM $0.0₅323
-14.15%
$-- $706
Aug 12, 7 AM $0.0₅395
+0.00%
$-- $989
Aug 12, 5 AM $0.0₅426
-39.78%
$-- $525
Aug 11, 1 AM $0.0₅836
+0.00%
$-- $312
Aug 10, 2 PM $0.0₅871
+0.00%
$-- $410
Aug 10, 11 AM $0.0₅865
+0.00%
$-- $306
Aug 10, 6 AM $0.0₅946
+0.00%
$-- $175
Aug 10, 4 AM $0.0000102
+0.00%
$-- $166
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0.0₁₅1
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0.0₁₄1
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0.0₁₄1
Aug 5, 11 AM $0
--%
$-- $0.0₁₄1
Aug 5, 10 AM $0
--%
$-- $0.0₁₄1
Aug 5, 9 AM $0
--%
$-- $0.0₁₄1
Aug 5, 8 AM $0
--%
$-- $0.0₁₄1
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₃1
Aug 4, 10 AM $0
--%
$-- $0.0₁₃1
Aug 4, 9 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0.0₁₁1
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Download